| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MANH | Manhattan Associates |  | 131.32 | +1.76% | 36.78 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| GWRE | Guidewire Software | | 130.14 | +5.25% | 58.89 | -- |  | |
| 盘前时段 |  | 129.23 | -0.70% | |||||
| WDAY | Workday | | 125.01 | +5.27% | 48.27 | -- | | |
| 盘前时段 | | 125.27 | +0.21% | |||||
| DUOL | Duolingo | | 112.06 | +2.66% | 12.82 | -- |  | |
| 盘前时段 | | 111.46 | -0.54% | |||||
| PCTY | Paylocity Holding Corp | | 107.12 | +3.07% | 22.89 | -- | | |
| 盘前时段 | | 105.51 | -1.50% | |||||
| CVLT | Commvault Systems | | 103.9 | +1.81% | 65.76 | -- | | |
| 盘前时段 | | 103.9 | 0.00% | |||||
| SHOP | Shopify Inc | | 100.28 | +2.94% | 98.31 | -- |  | |
| 盘前时段 | | 99.9988 | -0.28% | |||||
| STRF | Strategy Inc | | 100.2 | -- | -- | 10.12 | ||
| 盘前时段 | | 100.2 | 0.00% | |||||
| ZM | Zoom Communications Inc | | 100.16 | +1.96% | 16.21 | -- | | |
| 盘前时段 | | 100.66 | +0.50% | |||||
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch | | 99.19 | +0.15% | -- | 9.06 | ||
| 盘前时段 | | 99.23 | +0.04% | |||||
| NOW | ServiceNow Inc. | | 95.07 | +5.05% | 56.59 | -- | | |
| 盘前时段 | | 98.07 | +3.16% | |||||
| PAYX | Paychex | | 91.54 | +3.05% | 20.21 | 4.84 | | |
| 盘前时段 | | 91 | -0.59% | |||||
| NICE | NICE Ltd | | 89.76 | +2.07% | 10.65 | 0.18 | | |
| 盘前时段 | | 88.94 | -0.91% | |||||
| TEAM | Atlassian Corp | | 87.46 | +8.16% | -- | -- | ||
| 盘前时段 | | 87.63 | +0.19% | |||||
| PLUS | ePlus | | 83.1 | -2.66% | 14.84 | 0.9 | | |
| 盘前时段 | | 83.253 | +0.18% | |||||
| STRD | Strategy Inc | | 75.5 | -1.10% | -- | 10.67 | ||
| 盘前时段 | | 75.49 | -0.01% | |||||
| UBER | Uber Technologies | | 75.09 | +0.54% | 18.63 | -- | | |
| 盘前时段 | | 74.9476 | -0.19% | |||||
| STRK | Strategy Inc | | 74.87 | -1.94% | -- | 10.69 | ||
| 盘前时段 | | 74.87 | 0.00% | |||||
| MNDY | monday.com Ltd | | 71.97 | +3.21% | 31.43 | -- | | |
| 盘前时段 | | 71.2 | -1.07% | |||||
| DBD | Diebold Nixdorf | | 69.7 | -2.94% | 24.03 | 0.23 | | |
| 盘前时段 | | 70.5 | +1.15% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/18 06:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |