| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AR | ANTERO RESOURCES Corp | 38.74 | +0.08% | 8.69 | 0.77 | |||
| 盘后时段 | 38.69 | -0.13% | ||||||
| REPX | Riley Exploration Permian | 44.4 | +0.57% | 9.38 | 3.65 | |||
| 盘后时段 | 44.4 | 0.00% | ||||||
| DVN | Devon Energy Corp | 46.58 | +0.76% | 10.85 | 2.4 | |||
| 盘后时段 | 46.65 | +0.15% | ||||||
| CRC | California Resources Corp | 48.31 | +0.90% | -- | 3.35 | |||
| 盘后时段 | 48.31 | 0.00% | ||||||
| APA | APA Corp | 48.44 | +1.64% | 7.78 | 2.06 | |||
| 盘后时段 | 48.53 | +0.19% | ||||||
| CNQ | Canadian Natural Resources Limited | 49.75 | +1.30% | 10.42 | 4.95 | |||
| 盘后时段 | 49.78 | +0.06% | ||||||
| RRC | Range Resources Corp | 51.83 | +0.72% | 13.65 | 0.75 | |||
| 盘后时段 | 50.82 | -1.95% | ||||||
| EQT | EQT Corp | 52.81 | +0.86% | 12.43 | 1.26 | |||
| 盘后时段 | 52.822 | +0.02% | ||||||
| MTDR | Matador Resources Company | 53.47 | +1.25% | 9.18 | 2.92 | |||
| 盘后时段 | 53.47 | 0.00% | ||||||
| VIST | Vista Energy SAB de CV | 55.84 | +0.63% | 7.76 | -- | |||
| 盘后时段 | 56.5 | +1.18% | ||||||
| OXY | Occidental Petroleum Corp | 58.75 | +0.60% | 13.05 | 1.77 | |||
| 盘后时段 | 58.76 | +0.02% | ||||||
| OVV | Ovintiv | 65.39 | +0.77% | 12.95 | 1.84 | |||
| 盘后时段 | 65.28 | -0.17% | ||||||
| LB | Landbridge Corporation | 73.15 | +3.49% | 53.67 | 0.79 | |||
| 盘后时段 | 73.5 | +0.48% | ||||||
| EXE | Expand Energy Corporation | 88.53 | +0.83% | 7.59 | 3.25 | |||
| 盘后时段 | 87.2511 | -1.44% | ||||||
| COP | ConocoPhillips | 142.28 | +1.59% | 14.79 | 3.02 | |||
| 盘后时段 | 143.56 | +0.90% | ||||||
| CHRD | Chord Energy Corp | 149.93 | +1.96% | 9.24 | 4.34 | |||
| 盘后时段 | 150.67 | +0.49% | ||||||
| EOG | EOG Resources | 158.32 | +1.73% | 10.08 | 2.58 | |||
| 盘后时段 | 157.5842 | -0.46% | ||||||
| GPOR | Gulfport Energy Corp | 164.62 | +0.81% | 6.23 | -- | |||
| 盘后时段 | 164.62 | 0.00% | ||||||
| FANG | Diamondback Energy | 184.93 | +1.50% | 24.58 | 2.94 | |||
| 盘后时段 | 182.92 | -1.09% | ||||||
| PNRG | PrimeEnergy Resources Corp | 195.07 | +1.69% | 18.15 | -- | |||
| 盘后时段 | 196.82 | +0.90% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/11/13 18:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |