| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCHPP | Microchip Technology Inc |  | 79.6 | +1.18% | -- | 4.59 | ||
| 盘前时段 |  | -- | -- | |||||
| NVEC | NVE Corp | | 87.2 | +5.33% | 28.35 | 4.59 |  | |
| 盘前时段 | | 90.74 | +4.06% | |||||
| SWKS | Skyworks Solutions |  | 69.4 | -1.10% | 26.89 | 4.08 |  | |
| 盘前时段 | | 69.0975 | -0.44% | |||||
| UMC | United Microelectronic Corp | | 13.05 | -0.08% | 20.72 | 3.7 | | |
| 盘前时段 | | 13.01 | -0.31% | |||||
| HIMX | Himax Technologies | | 12.31 | +4.77% | 45.19 | 3.01 | | |
| 盘前时段 | | 12.47 | +1.30% | |||||
| QCOM | QUALCOMM | | 177.01 | -1.43% | 19.31 | 2.01 | | |
| 盘前时段 | | 176.0136 | -0.56% | |||||
| TXN | Texas Instruments | | 281.02 | -0.02% | 48.05 | 1.98 | | |
| 盘前时段 | | 281 | -0.01% | |||||
| MCHP | Microchip Technology | | 93.95 | +1.12% | -- | 1.94 | ||
| 盘前时段 | | 94.46 | +0.54% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 45.6 | -0.04% | 93.52 | 1.83 | | |
| 盘前时段 | | 49.49 | +8.53% | |||||
| NXPI | NXP Semiconductors NV | | 295.24 | +0.56% | 28.07 | 1.37 | | |
| 盘前时段 | | 296.48 | +0.42% | |||||
| VSH | Vishay Intertechnology | | 29.58 | +2.11% | -- | 1.35 | ||
| 盘前时段 | | 29.98 | +1.35% | |||||
| POWI | Power Integrations | | 73.32 | +0.84% | 186.44 | 1.15 |  | |
| 盘前时段 | | 72.24 | -1.47% | |||||
| ASX | ASE Technology Holding Co Ltd | | 31.59 | +0.57% | 48.65 | 1.13 | | |
| 盘前时段 | | 32.39 | +2.53% | |||||
| ADI | Analog Devices | | 397.69 | -1.14% | 73.54 | 1.02 | | |
| 盘前时段 | | 398.7 | +0.25% | |||||
| SIMO | Silicon Motion Technology Corp | | 234.52 | +7.19% | 48.83 | 0.85 | | |
| 盘前时段 | | 244.5 | +4.26% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 397.67 | +0.41% | 38.2 | 0.84 | | |
| 盘前时段 | | 403 | +1.34% | |||||
| STM | STMicroelectronics NV | | 55.75 | +1.11% | 344.63 | 0.65 |  | |
| 盘前时段 | | 56.28 | +0.95% | |||||
| AVGO | Broadcom Inc. | | 421.28 | +0.92% | 81.37 | 0.59 | | |
| 盘前时段 | | 418.53 | -0.65% | |||||
| MPWR | Monolithic Power Systems | | 1,583.48 | -1.92% | 125.54 | 0.42 | | |
| 盘前时段 | | 1570.2658 | -0.83% | |||||
| MRVL | Marvell Technology | | 164.95 | -0.12% | 53.79 | 0.15 | | |
| 盘前时段 | | 166.27 | +0.80% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/04 07:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |