| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LSCC | Lattice Semiconductor Corp |  | 120.96 | -1.08% | 6,114 | -- |  | |
| 盘前时段 |  | 122.25 | +1.07% | |||||
| ON | ON Semiconductor Corp | | 103.03 | +2.20% | 347.62 | -- | | |
| 盘前时段 | | 104.33 | +1.26% | |||||
| STM | STMicroelectronics NV | | 55.75 | +1.11% | 344.63 | 0.65 | | |
| 盘前时段 | | 56.28 | +0.95% | |||||
| ARM | Arm Holdings plc | | 211.18 | +0.41% | 280.43 | -- | | |
| 盘前时段 | | 209.8 | -0.65% | |||||
| POWI | Power Integrations | | 73.32 | +0.84% | 186.44 | 1.15 |  | |
| 盘前时段 | | 72.24 | -1.47% | |||||
| ALAB | Astera Labs | | 202.68 | +4.08% | 159.62 | -- | | |
| 盘前时段 | | 204.17 | +0.74% | |||||
| SMTC | Semtech Corp | | 107.81 | +2.63% | 139.2 | -- | | |
| 盘前时段 | | 108.7 | +0.83% | |||||
| AMD | Advanced Micro Devices | | 360.54 | +1.71% | 135.82 | -- | | |
| 盘前时段 | | 358.305 | -0.62% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 284.18 | +0.91% | 127.43 | -- | | |
| 盘前时段 | | 285.99 | +0.64% | |||||
| MPWR | Monolithic Power Systems | | 1,583.48 | -1.92% | 125.54 | 0.42 | | |
| 盘前时段 | | 1570.2658 | -0.83% | |||||
| TSEM | Tower Semiconductor Ltd | | 218.01 | -1.38% | 113.94 | -- | | |
| 盘前时段 | | 217.75 | -0.12% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 184.38 | +5.96% | 95.61 | -- | | |
| 盘前时段 | | 185.69 | +0.71% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 45.6 | -0.04% | 93.52 | 1.83 |  | |
| 盘前时段 | | 49.49 | +8.53% | |||||
| AVGO | Broadcom Inc. | | 421.28 | +0.92% | 81.37 | 0.59 | | |
| 盘前时段 | | 418.53 | -0.65% | |||||
| DIOD | Diodes | | 108.24 | +1.02% | 74.93 | -- | | |
| 盘前时段 | | 109.5 | +1.16% | |||||
| ADI | Analog Devices | | 397.69 | -1.14% | 73.54 | 1.02 | | |
| 盘前时段 | | 398.7 | +0.25% | |||||
| RMBS | Rambus | | 111.93 | -2.76% | 54.81 | -- | | |
| 盘前时段 | | 112.97 | +0.93% | |||||
| MRVL | Marvell Technology | | 164.95 | -0.12% | 53.79 | 0.15 | | |
| 盘前时段 | | 166.27 | +0.80% | |||||
| SIMO | Silicon Motion Technology Corp | | 234.52 | +7.19% | 48.83 | 0.85 | | |
| 盘前时段 | | 244.5 | +4.26% | |||||
| ASX | ASE Technology Holding Co Ltd | | 31.59 | +0.57% | 48.65 | 1.13 | | |
| 盘前时段 | | 32.39 | +2.53% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/04 07:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |