| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BHB | Bar Harbor Bankshares |  | 34.18 | +5.85% | 13.98 | 3.69 |  | |
| 盘后时段 |  | 34.18 | 0.00% | |||||
| OZK | Bank OZK | | 47.83 | +0.06% | 7.52 | 3.72 |  | |
| 盘后时段 | | 47.83 | 0.00% | |||||
| FISI | Financial Institutions | | 33.26 | +5.32% | 8.11 | 3.73 | | |
| 盘后时段 | | 33.26 | 0.00% | |||||
| FHB | First Hawaiian | | 27.705 | +4.59% | 12.92 | 3.75 | | |
| 盘后时段 |  | 27.2987 | -1.47% | |||||
| KEY | KeyCorp | | 21.69 | +2.84% | 26.04 | 3.78 |  | |
| 盘后时段 | | 21.8 | +0.51% | |||||
| BOH | Bank of Hawaii Corp | | 73.23 | +4.36% | 17.16 | 3.82 |  | |
| 盘后时段 | | 73.23 | 0.00% | |||||
| COFS | ChoiceOne Financial Services | | 29.34 | +4.38% | 15.28 | 3.85 | | |
| 盘后时段 | | 29.34 | 0.00% | |||||
| CVBF | CVB Financial Corp | | 20.8 | +5.26% | 13.35 | 3.85 | | |
| 盘后时段 | | 20.8 | 0.00% | |||||
| HTBK | Heritage Commerce Corp | | 13.46 | +5.98% | 18.14 | 3.86 | | |
| 盘后时段 | | 13.1485 | -2.31% | |||||
| BSAC | Banco Santander-Chile | | 34.11 | +3.61% | 12.83 | 3.9 | | |
| 盘后时段 | | 33.9171 | -0.57% | |||||
| BFC | Bank First Corp | | 135.68 | +5.64% | 18.06 | 3.91 | | |
| 盘后时段 | | 135.68 | 0.00% | |||||
| CBC | Central Bancompany, Inc. | | 24.69 | +3.48% | 17.22 | 3.92 | | |
| 盘后时段 | | 24.69 | 0.00% | |||||
| SFNC | Simmons First National Corp | | 21 | +8.92% | 14.1 | 4.05 | | |
| 盘后时段 | | 21 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.28 | +4.22% | 15.51 | 4.11 | | |
| 盘后时段 | | 61.28 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.4 | +0.76% | -- | 4.15 | ||
| 盘后时段 | | 26.39 | -0.04% | |||||
| TFC | Truist Financial Corp | | 50.02 | +1.79% | 13.17 | 4.16 | | |
| 盘后时段 | | 49.21 | -1.62% | |||||
| WSBC | WesBanco | | 35.73 | +5.34% | 16.08 | 4.17 | | |
| 盘后时段 | | 35.73 | 0.00% | |||||
| OCFC | OceanFirst Financial Corp | | 19.09 | +6.53% | 13.78 | 4.19 | | |
| 盘后时段 | | 18.75 | -1.78% | |||||
| RMBI | Richmond Mutual Bancorporation | | 14.31 | +3.92% | 12.99 | 4.19 | | |
| 盘后时段 | | 14.31 | 0.00% | |||||
| UMBFO | UMB Financial Corp | | 27.3208 | +0.81% | -- | 4.19 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/21 17:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |