| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 25.66 | -0.58% | 19.55 | 3.94 |  | |
| 盘后时段 |  | 25.66 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.99 | +0.27% | -- | 6.19 | ||
| 盘后时段 | | 25.98 | -0.04% | |||||
| FBIZ | First Business Financial Services | | 55.16 | +1.23% | 8.98 | 2.19 |  | |
| 盘后时段 | | 54.84 | -0.58% | |||||
| FCAP | First Capital | | 53.08 | +2.67% | 11.72 | 2.84 |  | |
| 盘后时段 | | 53 | -0.15% | |||||
| FCNCA | First Citizens BancShares | | 1,971.32 | -0.09% | 11.69 | 0.41 | | |
| 盘后时段 | | 1972.87 | +0.08% | |||||
| FCNCO | First Citizens BancShares | | 22.72 | -0.35% | -- | 6.19 | ||
| 盘后时段 | | 22.1 | -2.73% | |||||
| FCNCP | First Citizens BancShares | | 21.59 | +0.37% | -- | 6.22 | ||
| 盘后时段 | | 21.59 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.85 | +0.17% | 12.82 | 3.03 | | |
| 盘后时段 | | 17.85 | 0.00% | |||||
| FCBC | First Community Bankshares | | 40.41 | +0.75% | 14.97 | 5.54 | | |
| 盘后时段 | | 40.36 | -0.12% | |||||
| FCCO | First Community Corp | | 28.87 | +0.56% | 11.96 | 2.18 | | |
| 盘后时段 | | 28.9 | +0.10% | |||||
| FFBC | First Financial Bancorp | | 28.04 | +0.07% | 10.53 | 4.39 |  | |
| 盘后时段 | | 28.04 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.46 | +0.36% | 17.96 | 3.09 | | |
| 盘后时段 | | 30.39 | -0.23% | |||||
| THFF | First Financial Corporation | | 64.54 | +0.62% | 10.28 | 3.24 | | |
| 盘后时段 | | 64.45 | -0.14% | |||||
| FFWM | First Foundation | | 6.04 | +0.83% | -- | 0.17 | ||
| 盘后时段 | | 6.04 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.845 | +0.40% | -- | 0.45 | ||
| 盘后时段 | | 8.87 | +0.28% | |||||
| FGBIP | First Guaranty Bancshares | | -- | -- | -- | 9.43 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.15 | +0.54% | 12.2 | 4.14 | | |
| 盘后时段 | | 25.65 | +1.99% | |||||
| FHN | First Horizon Corp | | 23.47 | +0.30% | 14.1 | 3.28 | | |
| 盘后时段 | | 23.4596 | -0.04% | |||||
| FHN PRC | First Horizon Corp | | 25.2 | -0.12% | -- | 6.55 | ||
| 盘后时段 | | 25.2 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.9 | -0.68% | -- | 8.16 | ||
| 盘后时段 | | 24.9 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/04 17:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |