| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCB | Metropolitan Bank Holding Corp |  | 97.67 | +2.30% | 12.21 | 1.38 |  | |
| 盘后时段 |  | 97.67 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 101.48 | +1.97% | 8.14 | 2.65 |  | |
| 盘后时段 | | 101.48 | 0.00% | |||||
| QCRH | QCR Holdings | | 103.44 | +2.03% | 12 | 0.4 | | |
| 盘后时段 | | 103.44 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 104.12 | +2.31% | 13.23 | 0.38 | | |
| 盘后时段 | | 104.12 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 104.32 | +2.62% | 14 | 1.67 | | |
| 盘后时段 | | 104.32 | 0.00% | |||||
| PFBC | Preferred Bank | | 106.93 | +1.21% | 9.86 | 2.99 |  | |
| 盘后时段 | | 106.93 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 107.01 | +1.75% | 11.05 | 2.3 | | |
| 盘后时段 |  | 106.09 | -0.86% | |||||
| RRBI | Red River Bancshares | | 107.77 | +4.32% | 14.89 | 0.84 |  | |
| 盘后时段 | | 107.77 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 111.22 | +1.39% | 12.23 | 1.71 | | |
| 盘后时段 | | 111.22 | 0.00% | |||||
| KB | KB Financial Group | | 111.91 | -0.70% | 8.88 | 2.96 | | |
| 盘后时段 | | 111.91 | 0.00% | |||||
| BANF | BancFirst Corp | | 113.35 | +2.76% | 14.89 | 1.76 | | |
| 盘后时段 | | 113.35 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 124.33 | -0.50% | 20.62 | 0.62 |  | |
| 盘后时段 | | 124.33 | 0.00% | |||||
| NBN | Northeast Bank | | 130.25 | +4.96% | 9.74 | 0.03 | | |
| 盘后时段 | | 130.13 | -0.09% | |||||
| BOKF | BOK Financial Corp | | 132.51 | +1.76% | 12.27 | 1.9 | | |
| 盘后时段 | | 132.51 | 0.00% | |||||
| EWBC | East West Bancorp | | 133.15 | +2.42% | 12.57 | 2.25 | | |
| 盘后时段 | | 133.18 | +0.02% | |||||
| UMBF | UMB Financial Corp | | 137.46 | +2.22% | 10.17 | 1.3 | | |
| 盘后时段 | | 137.46 | 0.00% | |||||
| CHCO | City Holding Company | | 145.47 | +1.95% | 15.63 | 2.48 | | |
| 盘后时段 | | 145.4 | -0.05% | |||||
| BFC | Bank First Corp | | 150.95 | +1.29% | 19.38 | 1.39 | | |
| 盘后时段 | | 150.95 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 157.4 | +3.29% | 12.24 | 1.37 | | |
| 盘后时段 | | 157.4 | 0.00% | |||||
| BPOP | Popular | | 158.96 | +1.50% | 10.59 | 1.98 | | |
| 盘后时段 | | 158.96 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/02 17:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |