| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WF | Woori Financial Group |  | 58.81 | -0.69% | 6.82 | 4.53 |  | |
| 盘后时段 |  | 58.81 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp |  | 59.93 | +2.28% | 10.73 | 1.6 |  | |
| 盘后时段 | | 59.93 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 60.31 | +1.79% | 10.6 | 2.92 | | |
| 盘后时段 | | 60.31 | 0.00% | |||||
| THFF | First Financial Corporation | | 60.88 | +2.28% | 9.54 | 4.27 | | |
| 盘后时段 | | 60.88 | 0.00% | |||||
| CFG | Citizens Financial Group | | 61.05 | +2.80% | 16.64 | 2.82 |  | |
| 盘后时段 | | 60.5 | -0.90% | |||||
| GSBC | Great Southern Bancorp | | 61.96 | +1.06% | 10.4 | 2.68 | | |
| 盘后时段 | | 61.96 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.26 | +0.79% | 8.54 | 3.53 | | |
| 盘后时段 | | 62.26 | 0.00% | |||||
| SRCE | 1st Source Corp | | 63.52 | +1.70% | 10.39 | 2.39 | | |
| 盘后时段 | | 63.52 | 0.00% | |||||
| BANR | Banner Corp | | 63.85 | +2.21% | 11.38 | 3.04 |  | |
| 盘后时段 | | 63.85 | 0.00% | |||||
| WBS | Webster Financial Corp | | 65.04 | +1.91% | 11.88 | 2.46 | | |
| 盘后时段 | | 65.04 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 65.3 | +3.05% | 226.32 | -- |  | |
| 盘后时段 | | 65.3 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 66.37 | +2.96% | 11.57 | 2.71 | | |
| 盘后时段 | | 66.37 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 66.53 | +5.27% | 7.75 | 6.59 | | |
| 盘后时段 | | 66.53 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 67.42 | +3.40% | 14.24 | 1.87 | | |
| 盘后时段 | | 67.42 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.22 | +2.06% | 9.89 | 2.05 | | |
| 盘后时段 | | 68.22 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 68.64 | +0.93% | 10.43 | 2.63 | | |
| 盘后时段 | | 68.64 | 0.00% | |||||
| TBBK | Bancorp (The) | | 69.49 | +2.70% | 14.15 | -- | | |
| 盘后时段 | | 69.49 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 69.53 | -1.65% | 8.75 | 2.65 | | |
| 盘后时段 | | 69.53 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 70.12 | +2.48% | 16.73 | 3.99 | | |
| 盘后时段 | | 70.12 | 0.00% | |||||
| PB | Prosperity Bancshares | | 70.23 | +0.86% | 12.43 | 3.33 | | |
| 盘后时段 | | 70.25 | +0.03% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/05 17:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |