| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FITBO | Fifth Third Bancorp |  | 19.87 | +0.76% | -- | 6.23 | ||
| 盘前时段 |  | -- | -- | |||||
| RF PRE | Regions Financial Corp | | 17.6332 | +0.76% | -- | 6.31 | ||
| 盘前时段 | | 17.64 | +0.04% | |||||
| COLB | Columbia Banking System | | 31.49 | +0.77% | 14.14 | 4.6 |  | |
| 盘前时段 | | 31.49 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 71.16 | +0.78% | 12.68 | 2.53 | | |
| 盘前时段 |  | 71.15 | -0.01% | |||||
| OZKAP | Bank OZK | | 16.7 | +0.78% | -- | 6.92 | ||
| 盘前时段 | | -- | -- | |||||
| RBKB | Rhinebeck Bancorp | | 15.47 | +0.78% | 34.11 | -- |  | |
| 盘前时段 | | 15 | -3.04% | |||||
| CFBK | CF Bankshares | | 31.81 | +0.79% | 12.67 | 1.01 | | |
| 盘前时段 | | -- | -- | |||||
| WSBK | Winchester Bancorp Inc | | 12.7 | +0.79% | 144.99 | -- | | |
| 盘前时段 | | -- | -- | |||||
| FUNC | First United Corp | | 37.62 | +0.80% | 9.72 | 2.55 |  | |
| 盘前时段 | | -- | -- | |||||
| LOB | Live Oak Bancshares | | 40.54 | +0.80% | 26.99 | 0.3 | | |
| 盘前时段 | | 40.2 | -0.84% | |||||
| FCBC | First Community Bankshares | | 39.87 | +0.81% | 14.87 | 11.59 | | |
| 盘前时段 | | 39.87 | 0.00% | |||||
| BOTJ | Bank of the James Financial Group | | 20.74 | +0.83% | 11.75 | 2.41 | | |
| 盘前时段 | | -- | -- | |||||
| GSBC | Great Southern Bancorp | | 64.135 | +0.83% | 10.58 | 2.59 |  | |
| 盘前时段 | | -- | -- | |||||
| MBIN | Merchants Bancorp | | 47.63 | +0.83% | 10.86 | 0.84 | | |
| 盘前时段 | | 47.43 | -0.42% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 33.95 | +0.83% | 17.45 | 0.59 |  | |
| 盘前时段 | | 34.18 | +0.68% | |||||
| EFSC | Enterprise Financial Services Corp | | 60.79 | +0.85% | 11.75 | 2.01 | | |
| 盘前时段 | | 60.61 | -0.30% | |||||
| LKFN | Lakeland Financial Corp | | 61.41 | +0.85% | 16.07 | 3.29 | | |
| 盘前时段 | | 61.41 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 38.82 | +0.86% | 15.4 | 3.19 | | |
| 盘前时段 | | -- | -- | |||||
| FIBK | First Interstate BancSystem | | 37.66 | +0.86% | 15.76 | 4.99 | | |
| 盘前时段 | | 37.53 | -0.35% | |||||
| OBT | Orange County Bancorp Inc | | 35.31 | +0.86% | 11.59 | 1.61 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/17 08:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |