| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CTBI | Community Trust Bancorp |  | 61.1 | -0.15% | 11.84 | 3.27 |  | |
| 盘后时段 |  | 61.1 | 0.00% | |||||
| BANR | Banner Corp | | 61.11 | -0.57% | 11.19 | 3.17 |  | |
| 盘后时段 | | 61.11 | 0.00% | |||||
| LKFN | Lakeland Financial Corp |  | 61.3 | +4.20% | 15.52 | 4.11 | | |
| 盘后时段 | | 60.28 | -1.66% | |||||
| CBU | Community Financial System Inc | | 61.77 | -0.35% | 15.98 | 3.01 |  | |
| 盘后时段 | | 64 | +3.61% | |||||
| WF | Woori Financial Group | | 62.02 | +0.67% | 7.11 | 4.3 |  | |
| 盘后时段 | | 62.02 | 0.00% | |||||
| CFG | Citizens Financial Group | | 62.52 | -0.19% | 17.55 | 2.75 | | |
| 盘后时段 | | 62.71 | +0.30% | |||||
| THFF | First Financial Corporation | | 62.74 | +0.19% | 10.04 | 3.33 | | |
| 盘后时段 | | 62.74 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.12 | +0.19% | 8.85 | 3.43 | | |
| 盘后时段 | | 64.13 | +0.02% | |||||
| WBS | Webster Financial Corp | | 64.63 | +0.84% | 11.93 | 2.48 | | |
| 盘后时段 | | 64.63 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 64.7 | -1.28% | 9.23 | 3.07 | | |
| 盘后时段 | | 64.7 | 0.00% | |||||
| SRCE | 1st Source Corp | | 66.99 | +1.27% | 11.01 | 2.27 | | |
| 盘后时段 | | 66.99 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 67.42 | +0.37% | 12.06 | 2.67 | | |
| 盘后时段 | | 67.42 | 0.00% | |||||
| TBBK | Bancorp (The) | | 67.5 | +0.46% | 14.06 | -- | | |
| 盘后时段 | | 67.5 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 68.01 | +0.25% | 14.81 | 1.85 | | |
| 盘后时段 | | 68.01 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.35 | +0.01% | 10.11 | 2.05 | | |
| 盘后时段 | | 68.35 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 70.56 | +1.67% | 247.86 | -- |  | |
| 盘后时段 | | 72.34 | +2.52% | |||||
| RBCAA | Republic Bancorp | | 71.43 | -0.28% | 10.99 | 2.53 | | |
| 盘后时段 | | 71.43 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 71.6 | +1.00% | 8.77 | 2.57 | | |
| 盘后时段 | | 71.6 | 0.00% | |||||
| PB | Prosperity Bancshares | | 71.97 | +0.10% | 12.84 | 3.25 | | |
| 盘后时段 | | 72.15 | +0.25% | |||||
| BOH | Bank of Hawaii Corp | | 75.11 | +6.09% | 17.31 | 3.73 | | |
| 盘后时段 | | 74.9999 | -0.15% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/26 18:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |