| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MANH | Manhattan Associates |  | 129.05 | +2.78% | 36.66 | -- |  | |
| 盘后时段 | | 130.89 | +1.43% | |||||
| GWRE | Guidewire Software |  | 123.65 | -1.55% | 57.04 | -- |  | |
| 盘后时段 | | 126.06 | +1.95% | |||||
| WDAY | Workday | | 118.75 | +1.93% | 46.14 | -- | | |
| 盘后时段 | | 119.54 | +0.67% | |||||
| DUOL | Duolingo | | 109.155 | +3.98% | 12.49 | -- |  | |
| 盘后时段 | | 109.45 | +0.27% | |||||
| PCTY | Paylocity Holding Corp | | 103.93 | -0.29% | 22.21 | -- | | |
| 盘后时段 |  | 103.93 | 0.00% | |||||
| CVLT | Commvault Systems | | 102.05 | +2.24% | 64.62 | -- | | |
| 盘后时段 | | 102.1 | +0.05% | |||||
| STRF | Strategy Inc | | 100.2 | -0.16% | -- | 10.12 | ||
| 盘后时段 | | 100.2 | 0.00% | |||||
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch | | 100 | -- | -- | 8.99 | ||
| 盘后时段 | | 100 | 0.00% | |||||
| ZM | Zoom Communications Inc | | 98.23 | -4.10% | 15.87 | -- | | |
| 盘后时段 | | 98.1 | -0.13% | |||||
| SHOP | Shopify Inc | | 97.42 | +2.12% | 97.37 | -- |  | |
| 盘后时段 | | 99.15 | +1.78% | |||||
| NOW | ServiceNow Inc. | | 90.5 | +3.96% | 54.52 | -- | | |
| 盘后时段 | | 91.79 | +1.43% | |||||
| PAYX | Paychex | | 88.83 | -1.21% | 19.7 | 4.99 | | |
| 盘后时段 | | 89.2499 | +0.47% | |||||
| NICE | NICE Ltd | | 87.94 | +1.81% | 10.62 | 0.18 | | |
| 盘后时段 | | 89.22 | +1.46% | |||||
| PLUS | ePlus | | 85.37 | +2.58% | 15.24 | 0.88 | | |
| 盘后时段 | | 85.37 | 0.00% | |||||
| TEAM | Atlassian Corp | | 80.86 | +0.30% | -- | -- | ||
| 盘后时段 | | 81.5 | +0.79% | |||||
| STRK | Strategy Inc | | 76.35 | -0.69% | -- | 10.48 | ||
| 盘后时段 | | 77 | +0.85% | |||||
| STRD | Strategy Inc | | 76.34 | -0.84% | -- | 10.55 | ||
| 盘后时段 | | 76.86 | +0.68% | |||||
| UBER | Uber Technologies | | 74.69 | -0.01% | 18.54 | -- | | |
| 盘后时段 | | 74.7975 | +0.14% | |||||
| DBD | Diebold Nixdorf | | 71.81 | -0.31% | 24.76 | 0.23 | | |
| 盘后时段 | | 70.91 | -1.25% | |||||
| MNDY | monday.com Ltd | | 69.73 | +3.00% | 30.61 | -- | | |
| 盘后时段 | | 70.1 | +0.53% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 19:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |