| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 85.51 | +0.62% | 29.1 | 4.68 |  | |
| 盘后时段 |  | 83.84 | -- | |||||
| SWKS | Skyworks Solutions |  | 64.965 | -10.47% | 27.8 | 4.36 | | |
| 盘后时段 | | 65.0528 | +0.14% | |||||
| MCHPP | Microchip Technology Inc | | 86.73 | +4.41% | -- | 4.22 | ||
| 盘后时段 | | 86.28 | -- | |||||
| UMC | United Microelectronic Corp | | 15.23 | +8.71% | 22.43 | 3.17 | | |
| 盘后时段 | | 15.26 | +0.20% | |||||
| HIMX | Himax Technologies | | 12.33 | +1.23% | 46.85 | 3 |  | |
| 盘后时段 | | 12.4486 | +0.96% | |||||
| TXN | Texas Instruments | | 289.44 | +3.00% | 48.03 | 1.94 | | |
| 盘后时段 | | 289.69 | +0.09% | |||||
| QCOM | QUALCOMM | | 192.57 | +3.23% | 20.06 | 1.85 | | |
| 盘后时段 | | 193.739 | +0.61% | |||||
| MCHP | Microchip Technology | | 102.92 | +4.51% | -- | 1.77 | ||
| 盘后时段 | | 102.92 | 0.00% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 55.7 | +1.64% | 112.25 | 1.5 |  | |
| 盘后时段 | | 55.5 | -- | |||||
| NXPI | NXP Semiconductors NV | | 303.55 | +3.83% | 27.95 | 1.34 | | |
| 盘后时段 | | 303.98 | +0.14% | |||||
| VSH | Vishay Intertechnology | | 33.56 | +4.58% | -- | 1.19 | ||
| 盘后时段 | | 34.25 | +2.06% | |||||
| POWI | Power Integrations | | 78.23 | +1.49% | 197.64 | 1.08 | | |
| 盘后时段 | | 78.23 | 0.00% | |||||
| ASX | ASE Technology Holding Co Ltd | | 34.16 | +2.15% | 51.76 | 1.04 | | |
| 盘后时段 | | 34.16 | 0.00% | |||||
| SIMO | Silicon Motion Technology Corp | | 244.94 | +2.74% | 53.22 | 1.02 | | |
| 盘后时段 | | 243.02 | -- | |||||
| ADI | Analog Devices | | 415.63 | +2.68% | 74 | 0.98 | | |
| 盘后时段 | | 415.69 | +0.01% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 419.5 | +6.36% | 38.01 | 0.8 | | |
| 盘后时段 | | 420.4199 | +0.22% | |||||
| STM | STMicroelectronics NV | | 57.95 | +1.35% | 357.38 | 0.62 |  | |
| 盘后时段 | | 58 | +0.09% | |||||
| AVGO | Broadcom Inc. | | 425.44 | -0.45% | 83.31 | 0.58 | | |
| 盘后时段 | | 425.84 | +0.09% | |||||
| MPWR | Monolithic Power Systems | | 1,652.35 | +4.04% | 123.49 | 0.4 | | |
| 盘后时段 | | 1652.35 | 0.00% | |||||
| MRVL | Marvell Technology | | 172.15 | +2.01% | 54.97 | 0.14 | | |
| 盘后时段 | | 172.08 | -0.04% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 16:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |