| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| IMOS | ChipMOS TECHNOLOGIES |  | 55.5 | +1.28% | 112.25 | 1.51 |  | |
| 盘后时段 |  | 55 | -0.90% | |||||
| STM | STMicroelectronics NV | | 57.95 | +1.35% | 357.38 | 0.62 |  | |
| 盘后时段 | | 57.3 | -1.12% | |||||
| POWI | Power Integrations | | 78.23 | +1.49% | 197.64 | 1.08 | | |
| 盘后时段 | | 77.81 | -0.54% | |||||
| NVEC | NVE Corp | | 86.28 | +1.53% | 29.1 | 4.64 |  | |
| 盘后时段 | | 88 | +1.99% | |||||
| MRVL | Marvell Technology | | 172.15 | +2.01% | 54.97 | 0.14 |  | |
| 盘后时段 | | 169.29 | -1.66% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 309.81 | +2.06% | 137.36 | -- | | |
| 盘后时段 | | 308.9 | -0.29% | |||||
| AMBQ | Ambiq Micro Inc | | 41.35 | +2.12% | -- | -- | ||
| 盘后时段 | | 41 | -0.85% | |||||
| QUIK | QuickLogic Corp | | 18.58 | +2.14% | -- | -- | ||
| 盘后时段 | | 18.7 | +0.65% | |||||
| ASX | ASE Technology Holding Co Ltd | | 34.16 | +2.15% | 51.76 | 1.04 | | |
| 盘后时段 | | 34.1071 | -0.15% | |||||
| SKYT | SkyWater Technology | | 34.19 | +2.27% | 13.7 | -- | | |
| 盘后时段 | | 33.66 | -1.55% | |||||
| LSCC | Lattice Semiconductor Corp | | 125.19 | +2.39% | 6,113.5 | -- | | |
| 盘后时段 | | 124.37 | -0.66% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 198.29 | +2.44% | 106.36 | -- | | |
| 盘后时段 | | 193.5921 | -2.37% | |||||
| ADI | Analog Devices | | 415.63 | +2.68% | 74 | 0.98 | | |
| 盘后时段 | | 414.78 | -0.20% | |||||
| SIMO | Silicon Motion Technology Corp | | 244.95 | +2.74% | 53.22 | 1.02 | | |
| 盘后时段 | | 239.256 | -2.32% | |||||
| CEVA | CEVA | | 34.66 | +2.79% | -- | -- | ||
| 盘后时段 | | 34.34 | -0.92% | |||||
| SYNA | Synaptics | | 107.25 | +2.84% | -- | -- | ||
| 盘后时段 | | 108 | +0.70% | |||||
| TXN | Texas Instruments | | 289.44 | +3.00% | 48.03 | 1.94 | | |
| 盘后时段 | | 288.98 | -0.16% | |||||
| ON | ON Semiconductor Corp | | 105.77 | +3.02% | 75.49 | -- | | |
| 盘后时段 | | 105.19 | -0.55% | |||||
| DIOD | Diodes | | 116.05 | +3.16% | 78.67 | -- | | |
| 盘后时段 | | 118 | +1.68% | |||||
| QCOM | QUALCOMM | | 192.57 | +3.23% | 20.06 | 1.85 | | |
| 盘后时段 | | 189.99 | -1.34% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 18:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |