| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SHG | Shinhan Financial Group Co Ltd |  | 65.3 | -1.30% | 9.79 | 2.87 |  | |
| 盘前时段 | | 62.89 | -3.69% | |||||
| FCAP | First Capital |  | 65.2 | +3.49% | 12.49 | 1.9 |  | |
| 盘前时段 |  | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 64.67 | +2.21% | 12.2 | 2.01 | | |
| 盘前时段 | | 65.99 | +2.04% | |||||
| CBU | Community Financial System Inc | | 64.58 | +1.70% | 15.67 | 2.91 |  | |
| 盘前时段 | | 67 | +3.75% | |||||
| PFIS | Peoples Financial Services Corp | | 64.24 | +2.41% | 10.96 | 3.87 | | |
| 盘前时段 | | 66 | +2.74% | |||||
| FRAF | Franklin Financial Services Corp | | 63.11 | +1.72% | 11.82 | 2.11 | | |
| 盘前时段 | | 63.5 | +0.62% | |||||
| FBIZ | First Business Financial Services | | 62.03 | +2.70% | 10.24 | 2.03 | | |
| 盘前时段 | | 64 | +3.18% | |||||
| FBNC | First Bancorp | | 62.03 | +2.02% | 21.17 | 1.89 |  | |
| 盘前时段 | | 61.72 | -0.50% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 61.89 | +1.53% | 10.28 | 4.24 | | |
| 盘前时段 | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 61.27 | +1.68% | 14.35 | 3.33 | | |
| 盘前时段 | | 61.56 | +0.47% | |||||
| CATY | Cathay General Bancorp | | 60.89 | +1.57% | 12.55 | 2.36 | | |
| 盘前时段 | | 63 | +3.47% | |||||
| USB | US Bancorp | | 60.05 | +2.33% | 12.59 | 4.3 | | |
| 盘前时段 | | 60 | -0.08% | |||||
| SFST | Southern First Bancshares | | 59.72 | +1.65% | 14.02 | -- | | |
| 盘前时段 | | 60.9 | +1.98% | |||||
| WF | Woori Financial Group | | 59.38 | -1.26% | 7.49 | 4.76 |  | |
| 盘前时段 | | 59.71 | +0.56% | |||||
| TBBK | Bancorp (The) | | 59.17 | +4.08% | 11.51 | -- | | |
| 盘前时段 | | -- | -- | |||||
| WABC | Westamerica Bancorporation | | 58.78 | +1.12% | 13.09 | 3.16 | | |
| 盘前时段 | | 59.25 | +0.80% | |||||
| ACNB | ACNB Corp | | 58.29 | +2.61% | 11.78 | 3.47 | | |
| 盘前时段 | | 60.69 | +4.12% | |||||
| BWFG | Bankwell Financial Group | | 57.52 | +2.24% | 11.53 | 1.39 | | |
| 盘前时段 | | 57.26 | -0.45% | |||||
| PLBC | Plumas Bancorp | | 57.5 | +3.05% | 12.18 | 2.19 | | |
| 盘前时段 | | 58.07 | +0.99% | |||||
| UNTY | Unity Bancorp | | 56.55 | +1.98% | 9.52 | 1.1 | | |
| 盘前时段 | | 55.55 | -1.77% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 07:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |