| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CCBG | Capital City Bank Group |  | 48.07 | +2.58% | 13.62 | 2.21 |  | |
| 盘前时段 |  | 46.11 | -4.08% | |||||
| OFG | OFG Bancorp | | 48.03 | +1.78% | 9.92 | 3.33 |  | |
| 盘前时段 | | 48.52 | +1.02% | |||||
| EQBK | Equity Bancshares | | 47.61 | +1.49% | 40.35 | 1.83 |  | |
| 盘前时段 | | 47.54 | -0.15% | |||||
| FMBH | First Mid Bancshares | | 47 | +2.00% | 11.87 | 2.13 | | |
| 盘前时段 | | 46.5 | -1.06% | |||||
| FSBC | Five Star Bancorp | | 46.79 | +2.07% | 14.85 | 1.92 | | |
| 盘前时段 | | 45.61 | -2.52% | |||||
| BSVN | Bank7 Corp | | 46.69 | +2.28% | 10 | 2.83 | | |
| 盘前时段 | | 47.02 | +0.71% | |||||
| GABC | German American Bancorp | | 45.91 | +1.30% | 12.61 | 2.61 | | |
| 盘前时段 | | 46.13 | +0.48% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 45.8 | +2.51% | 18.54 | 0.44 |  | |
| 盘前时段 | | 46.35 | +1.20% | |||||
| SMBK | SmartFinancial | | 45.74 | +2.01% | 14.66 | 0.72 | | |
| 盘前时段 | | 46.71 | +2.12% | |||||
| TRMK | Trustmark Corp | | 45.64 | +1.20% | 12.11 | 2.15 | | |
| 盘前时段 | | 44.11 | -3.35% | |||||
| AMAL | Amalgamated Financial Corp | | 45.35 | +2.49% | 13.18 | 1.37 | | |
| 盘前时段 |  | 45.35 | 0.00% | |||||
| UBSI | United Bankshares | | 45.29 | +0.76% | 12.69 | 3.33 | | |
| 盘前时段 | | 45.95 | +1.46% | |||||
| VABK | Virginia National Bankshares Corp | | 44.61 | +2.53% | 12.09 | 3.23 | | |
| 盘前时段 | | 44.51 | -0.22% | |||||
| FCBC | First Community Bankshares | | 44.48 | +1.41% | 16.85 | 5.04 | | |
| 盘前时段 | | 44.48 | 0.00% | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 44.01 | +2.95% | 16.42 | 2.84 | | |
| 盘前时段 | | 44.01 | 0.00% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 44.01 | +2.59% | 12.12 | 2.25 | | |
| 盘前时段 | | 43.41 | -1.36% | |||||
| TSBK | Timberland Bancorp | | 43.85 | +3.20% | 11.24 | 2.55 | | |
| 盘前时段 | | 44.17 | +0.73% | |||||
| SFBC | Sound Financial Bancorp | | 43.24 | +0.58% | 14.76 | 1.85 | | |
| 盘前时段 | | -- | -- | |||||
| FUNC | First United Corp | | 43.17 | +2.18% | 11.04 | 2.32 | | |
| 盘前时段 | | 43.45 | +0.65% | |||||
| UVSP | Univest Financial Corp | | 42.89 | +1.83% | 12.92 | 2.08 | | |
| 盘前时段 | | 42.74 | -0.35% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 08:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |