| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AX | Axos Financial |  | 92.17 | -1.86% | 11.08 | -- |  | |
| 盘后时段 | | 91.56 | -0.66% | |||||
| MCB | Metropolitan Bank Holding Corp |  | 96.44 | +0.01% | 12.33 | 1.24 |  | |
| 盘后时段 | | 95.8 | -0.66% | |||||
| TXCP | Texas Capital Bancshares Inc | | 99.82 | -1.42% | 13.14 | 0.4 | | |
| 盘后时段 |  | 99.82 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 100.83 | +0.07% | 8.01 | 3.4 |  | |
| 盘后时段 | | 100.02 | -0.80% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 102.8 | -0.11% | 13.78 | 2.18 | | |
| 盘后时段 | | 103.21 | +0.40% | |||||
| QCRH | QCR Holdings | | 102.99 | -0.26% | 12.15 | 0.4 | | |
| 盘后时段 | | 102.99 | 0.00% | |||||
| PFBC | Preferred Bank | | 103.73 | -0.38% | 9.72 | 3.08 | | |
| 盘后时段 | | 102.01 | -1.66% | |||||
| RRBI | Red River Bancshares | | 104.77 | -0.37% | 14.57 | 0.86 |  | |
| 盘后时段 | | 104.77 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 105.77 | -0.25% | 11.29 | 2.95 | | |
| 盘后时段 | | 105.69 | -0.08% | |||||
| CFFI | C&F Financial Corp | | 107.7 | -- | 11.54 | 1.76 | | |
| 盘后时段 | | 107.7 | 0.00% | |||||
| KB | KB Financial Group | | 113.8 | -0.18% | 9.08 | 2.91 | | |
| 盘后时段 | | 113.8 | 0.00% | |||||
| BANF | BancFirst Corp | | 117.72 | -0.09% | 15.9 | 1.69 | | |
| 盘后时段 | | 117.72 | 0.00% | |||||
| EWBC | East West Bancorp | | 130.74 | -0.18% | 12.45 | 2.45 | | |
| 盘后时段 | | 130.7 | -0.03% | |||||
| BOKF | BOK Financial Corp | | 131.2 | -0.21% | 11.91 | 2.52 | | |
| 盘后时段 | | 131.2 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 131.84 | -1.19% | 22.02 | 0.74 |  | |
| 盘后时段 | | 131.84 | 0.00% | |||||
| NBN | Northeast Bank | | 133.09 | -0.92% | 10.54 | 0.04 | | |
| 盘后时段 | | 133.09 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 135.86 | -0.58% | 10.34 | 1.32 | | |
| 盘后时段 | | 135.89 | +0.02% | |||||
| CHCO | City Holding Company | | 142.59 | -0.35% | 15.62 | 2.53 | | |
| 盘后时段 | | 142.59 | 0.00% | |||||
| BFC | Bank First Corp | | 150.86 | +0.19% | 19.58 | 1.39 | | |
| 盘后时段 | | 150.86 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 154.56 | -0.23% | 11.88 | 1.42 | | |
| 盘后时段 | | 154.56 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/10 17:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |