| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HBCP | Home Bancorp |  | 67.59 | -0.87% | 11.46 | 1.81 |  | |
| 盘后时段 |  | 67.59 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 65.52 | -0.02% | 12.36 | 1.98 |  | |
| 盘后时段 | | 65.52 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp |  | 65.14 | +0.22% | 11.09 | 3.81 | | |
| 盘后时段 | | 65.14 | 0.00% | |||||
| FCAP | First Capital | | 62.99 | -4.26% | 12.6 | 1.97 | | |
| 盘后时段 | | 62.99 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 62.92 | +0.77% | 10.3 | 2 | | |
| 盘后时段 | | 62.92 | 0.00% | |||||
| FBNC | First Bancorp | | 62.63 | -0.13% | 21.4 | 1.87 |  | |
| 盘后时段 | | 62.63 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 62.44 | +0.84% | 11.6 | 2.13 | | |
| 盘后时段 | | 62.44 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 61.99 | -0.85% | 9.41 | 3.02 |  | |
| 盘后时段 | | 61.99 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 61.97 | +0.57% | 12.71 | 2.32 | | |
| 盘后时段 | | 61.97 | 0.00% | |||||
| BLX | Bladex, Inc. | | 61.94 | -1.34% | 10.43 | 4.24 | | |
| 盘后时段 | | 61.94 | 0.00% | |||||
| TBBK | Bancorp (The) | | 61.91 | +2.08% | 11.8 | -- | | |
| 盘后时段 | | 61.91 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.64 | +0.16% | 14.41 | 3.31 | | |
| 盘后时段 | | 61.64 | 0.00% | |||||
| USB | US Bancorp | | 61.21 | +1.83% | 12.6 | 4.22 | | |
| 盘后时段 | | 61.75 | +0.88% | |||||
| SFST | Southern First Bancshares | | 59.35 | -1.02% | 14.08 | -- | | |
| 盘后时段 | | 59.35 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 58.94 | -0.36% | 13.17 | 3.16 | | |
| 盘后时段 | | 58.94 | 0.00% | |||||
| ACNB | ACNB Corp | | 58.39 | +0.03% | 11.79 | 3.46 | | |
| 盘后时段 | | 58.39 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 57.97 | +0.33% | 11.58 | 1.38 | | |
| 盘后时段 | | 57.97 | 0.00% | |||||
| UNTY | Unity Bancorp | | 57.94 | -0.34% | 9.79 | 1.07 | | |
| 盘后时段 | | 57.94 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 57.44 | +1.45% | 13.91 | 1.89 | | |
| 盘后时段 | | 57.44 | 0.00% | |||||
| WF | Woori Financial Group | | 57.36 | -0.71% | 7.34 | 4.92 | | |
| 盘后时段 | | 57.36 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/25 17:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |