| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRME | First Merchants Corp |  | 42.59 | +1.62% | 12.36 | 3.4 |  | |
| 盘前时段 | | 43.79 | +2.82% | |||||
| BANFP | BancFirst Corp | | 27.04 | +1.65% | -- | 8.32 | ||
| 盘前时段 |  | -- | -- | |||||
| FCCO | First Community Corp | | 32.74 | +1.68% | 12.63 | 1.95 | | |
| 盘前时段 | | 33.8 | +3.24% | |||||
| SRCE | 1st Source Corp | | 80.27 | +1.68% | 12.11 | 2.01 | | |
| 盘前时段 |  | 80 | -0.34% | |||||
| TCBI | Texas Capital Bancshares | | 103.07 | +1.70% | 13.64 | 0.19 | | |
| 盘前时段 | | 103.05 | -0.02% | |||||
| CCB | Coastal Financial Corp | | 74.87 | +1.71% | 22.93 | -- |  | |
| 盘前时段 | | 74.94 | +0.09% | |||||
| CASH | Pathward Financial | | 86.45 | +1.72% | 10.11 | 0.23 |  | |
| 盘前时段 | | 85.75 | -0.81% | |||||
| WTBA | West Bancorporation | | 26.07 | +1.72% | 12.38 | 3.84 | | |
| 盘前时段 | | 26.23 | +0.61% | |||||
| TSBK | Timberland Bancorp | | 44.61 | +1.73% | 11.24 | 2.51 | | |
| 盘前时段 | | 44.92 | +0.69% | |||||
| SBCF | Seacoast Banking Corp | | 32.26 | +1.77% | 21.28 | 2.32 | | |
| 盘前时段 | | 32.53 | +0.84% | |||||
| ASB | Associated Banc-Corp | | 30.44 | +1.87% | 10.38 | 3.12 | | |
| 盘前时段 | | 30.46 | +0.07% | |||||
| CZNC | Citizens & Northern Corp | | 22.51 | +1.90% | 20.64 | 4.98 |  | |
| 盘前时段 | | 22.5 | -0.04% | |||||
| TCBX | Third Coast Bancshares | | 40.63 | +1.91% | 10.25 | -- | | |
| 盘前时段 | | 40.64 | +0.02% | |||||
| UBCP | United Bancorp | | 16 | +1.91% | 11.63 | 5.88 | | |
| 盘前时段 | | -- | -- | |||||
| OBK | Origin Bancorp | | 51.41 | +1.92% | 19.55 | 1.36 | | |
| 盘前时段 | | 51.4 | -0.02% | |||||
| HOMB | Home BancShares | | 28.73 | +1.95% | 11.6 | 2.89 | | |
| 盘前时段 | | 28.55 | -0.63% | |||||
| FRBA | First Bank | | 17.15 | +1.96% | 10.07 | 1.75 | | |
| 盘前时段 | | 17.25 | +0.58% | |||||
| BANF | BancFirst Corp | | 114.24 | +2.01% | 15.34 | 2.12 | | |
| 盘前时段 | | 114.22 | -0.02% | |||||
| BFST | Business First Bancshares | | 30.15 | +2.03% | 10.48 | 1.96 | | |
| 盘前时段 | | 30.14 | -0.03% | |||||
| BAP | Credicorp Ltd | | 376.49 | +2.09% | 13.51 | 13.28 | | |
| 盘前时段 | | 376.49 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/25 08:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |