代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRBA | First Bank |  | 20.54 | +2.29% | 12.02 | 2.19 |  | |
| 盘后时段 |  | 20.54 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 71.39 | +1.00% | 12.9 | 2.35 | | |
| 盘后时段 | | 71.39 | 0.00% | |||||
| FNWD | Finward Bancorp | | 44.66 | +2.31% | 19.23 | 1.07 |  | |
| 盘后时段 | | 44.66 | 0.00% | |||||
| FNWB | First Northwest Bancorp | | 10.33 | +0.78% | 60.29 | 0.68 |  | |
| 盘后时段 | | 10.33 | 0.00% | |||||
| FNRN | First Northern Community Bancorp | | 18.35 | +4.86% | 13.47 | 3.43 | | |
| 盘后时段 | | 18.35 | 0.00% | |||||
| FNLC | First Bancorp | | 37.15 | +2.94% | 10.71 | 4.04 |  | |
| 盘后时段 | | 37.15 | 0.00% | |||||
| FNB | FNB Corp | | 18.45 | +1.10% | 10.86 | 2.71 | | |
| 盘后时段 | | 18.45 | 0.00% | |||||
| FMNB | Farmers National Banc Corp | | 15.84 | +1.86% | 10.51 | 4.36 | | |
| 盘后时段 | | 15.84 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 51.94 | +2.16% | 12.62 | 2.45 | | |
| 盘后时段 | | 51.94 | 0.00% | |||||
| FMAO | Farmers & Merchants Bancorp | | 37.48 | +3.02% | 11.7 | 2.51 | | |
| 盘后时段 | | 37.82 | +0.91% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 36.75 | +0.96% | -- | 2.04 | ||
| 盘后时段 | | -- | -- | |||||
| FLG PRA | Flagstar Bank, N.A. | | 23.66 | +0.55% | -- | 6.74 | ||
| 盘后时段 | | -- | -- | |||||
| FLG | Flagstar Bank National Association | | 10.96 | +3.98% | 351.33 | 0.37 | | |
| 盘后时段 |  | 10.94 | -0.18% | |||||
| FITB PRM | Fifth Third Bancorp | | 25.02 | +1.46% | -- | 5.15 | ||
| 盘后时段 | | -- | -- | |||||
| FITB PRK | Fifth Third Bancorp | | 17.18 | +2.63% | -- | 7.2 | ||
| 盘后时段 | | 17.18 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.49 | +0.39% | -- | 7.71 | ||
| 盘后时段 | | 25.49 | 0.00% | |||||
| FITB PRA | Fifth Third Bancorp | | 20.815 | +1.14% | -- | 7.21 | ||
| 盘后时段 | | 20.815 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 54.72 | +1.46% | 18.16 | 2.96 | | |
| 盘后时段 | | 54.77 | +0.09% | |||||
| FISI | Financial Institutions | | 40.44 | +2.77% | 9.76 | 3.14 | | |
| 盘后时段 | | 40.44 | 0.00% | |||||
| FINW | FinWise Bancorp | | 13.67 | +4.51% | 13.63 | -- | | |
| 盘后时段 | | 13.73 | +0.44% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/04 17:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |