| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSEP | First Busey Corp |  | 26.02 | -0.17% | -- | 8.17 | ||
| 盘后时段 | | 26.01 | -0.04% | |||||
| FBIZ | First Business Financial Services | | 70.84 | -0.28% | 10.88 | 2.26 |  | |
| 盘后时段 |  | 70.84 | 0.00% | |||||
| FCAP | First Capital |  | 65.8 | +1.32% | 12.44 | 1.88 |  | |
| 盘后时段 | | 65.8 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.79 | -0.54% | 29.01 | -- |  | |
| 盘后时段 | | 12.79 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,271.31 | +0.81% | 12.08 | 0.46 | | |
| 盘后时段 | | 2228 | -1.91% | |||||
| FCNCO | First Citizens BancShares | | 20.6524 | +0.45% | -- | 8.51 | ||
| 盘后时段 | | 20.69 | +0.18% | |||||
| FCNCP | First Citizens BancShares | | 20.0514 | +0.41% | -- | 8.38 | ||
| 盘后时段 | | 19.97 | -0.41% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.08 | +0.32% | -- | 4.04 | ||
| 盘后时段 | | 24.99 | -0.36% | |||||
| FCF | First Commonwealth Financial Corp | | 21.62 | +0.37% | 14.17 | 2.54 | | |
| 盘后时段 | | 21.62 | 0.00% | |||||
| FCBC | First Community Bankshares | | 49.01 | +0.93% | 15.37 | 4.61 |  | |
| 盘后时段 | | 49.01 | 0.00% | |||||
| FCCO | First Community Corp | | 34.16 | +1.24% | 13.23 | 1.9 | | |
| 盘后时段 | | 34.16 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 34.08 | +0.24% | 12.01 | 2.93 | | |
| 盘后时段 | | 34.08 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 34.95 | +0.43% | 18.61 | 2.26 | | |
| 盘后时段 | | 34.95 | 0.00% | |||||
| THFF | First Financial Corporation | | 81.54 | +0.25% | 11.39 | 2.69 | | |
| 盘后时段 | | 81.12 | -0.52% | |||||
| FGBI | First Guaranty Bancshares | | 8.39 | -0.47% | -- | 0.48 | ||
| 盘后时段 | | 8.39 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.71 | -0.20% | -- | 10.7 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.63 | +0.58% | 11.94 | 4.71 | | |
| 盘后时段 | | 27.63 | 0.00% | |||||
| FHN | First Horizon Corp | | 25.88 | +1.77% | 12.23 | 2.47 | | |
| 盘后时段 | | 25.88 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 23.5 | +0.04% | -- | 6.91 | ||
| 盘后时段 | | 23.5 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 17.58 | +0.46% | -- | 6.68 | ||
| 盘后时段 | | 17.58 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/12 17:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |