| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BH A | Biglari Holdings |  | 1,995.99 | +1.38% | 184 | -- |  | |
| 盘后时段 |  | 1995.99 | 0.00% | |||||
| DPZ | Dominos Pizza Inc |  | 409.22 | -0.27% | 23.98 | 1.7 |  | |
| 盘后时段 | | 405 | -1.03% | |||||
| BH | Biglari Holdings | | 388.98 | +3.72% | 175.25 | -- | | |
| 盘后时段 | | 388.98 | 0.00% | |||||
| MCD | McDonald's Corp | | 318.53 | +1.12% | 26.86 | 2.25 | | |
| 盘后时段 | | 318.548 | +0.01% | |||||
| WING | Wingstop | | 266.66 | +0.46% | 43.09 | 0.43 |  | |
| 盘后时段 | | 266.66 | 0.00% | |||||
| DRI | Darden Restaurants | | 200.9 | +0.78% | 20.93 | 2.94 | | |
| 盘后时段 | | 200 | -0.45% | |||||
| TXRH | Texas Roadhouse | | 182.6 | +1.52% | 27.4 | 1.49 | | |
| 盘后时段 | | 176.085 | -3.57% | |||||
| EAT | Brinker International | | 162.12 | +2.79% | 15.94 | 0.23 |  | |
| 盘后时段 | | 163 | +0.54% | |||||
| YUM | Yum! Brands | | 156.17 | +0.43% | 30.31 | 1.82 | | |
| 盘后时段 | | 156.28 | +0.07% | |||||
| NATH | Nathan's Famous | | 101.74 | +0.61% | 18.22 | 4.42 | | |
| 盘后时段 | | 101.74 | 0.00% | |||||
| SHAK | Shake Shack | | 92.72 | +4.69% | 86.83 | -- | | |
| 盘后时段 | | 92.9 | +0.19% | |||||
| SBUX | Starbucks Corp | | 91.69 | -0.28% | 76.63 | 2.67 | | |
| 盘后时段 | | 91.73 | +0.04% | |||||
| KRUS | Kura Sushi USA | | 69.29 | +3.71% | 292.35 | -- | | |
| 盘后时段 | | 69 | -0.42% | |||||
| QSR | Restaurant Brands International | | 66.98 | -0.01% | 23.76 | 3.7 | | |
| 盘后时段 | | 67 | +0.03% | |||||
| CAVA | CAVA Group | | 59.6 | -1.68% | 52.39 | -- | | |
| 盘后时段 | | 59.69 | +0.15% | |||||
| CAKE | Cheesecake Factory | | 58.6 | +1.10% | 17.59 | 1.84 | | |
| 盘后时段 | | 57.91 | -1.18% | |||||
| BROS | Dutch Bros | | 55.77 | +2.54% | 110.67 | -- | | |
| 盘后时段 | | 56 | +0.41% | |||||
| YUMC | Yum China Holdings | | 50.58 | +2.35% | 20.51 | 1.9 | | |
| 盘后时段 | | 50.58 | 0.00% | |||||
| BJRI | BJ's Restaurants | | 42.97 | +2.75% | 30.75 | 0.3 | | |
| 盘后时段 | | 42.97 | 0.00% | |||||
| CMG | Chipotle Mexican Grill | | 38.51 | -0.93% | 34.39 | -- | | |
| 盘后时段 | | 38.41 | -0.26% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/02 18:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |