| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,251.82 | +1.50% | 12.79 | 0.46 |  | |
| 盘前时段 | | 2268.99 | +0.76% | |||||
| USB PRA | US Bancorp | | 766.545 | +0.04% | -- | 6.85 | ||
| 盘前时段 |  | -- | -- | |||||
| BAP | Credicorp Ltd |  | 392.12 | -0.93% | 14.81 | 12.75 | | |
| 盘前时段 | | -- | -- | |||||
| HIFS | Hingham Institution for Savings | | 303.93 | +3.28% | 12.9 | 1.27 | | |
| 盘前时段 | | -- | -- | |||||
| PNC | PNC Financial Services Group | | 254.14 | +0.96% | 14.67 | 2.79 | | |
| 盘前时段 | | 256.23 | +0.82% | |||||
| MTB | M&T Bank Corp | | 253.06 | +1.43% | 14.01 | 2.37 | | |
| 盘前时段 | | 253.24 | +0.07% | |||||
| PRK | Park National Corp | | 210.1 | +1.27% | 19.03 | 3.18 |  | |
| 盘前时段 | | -- | -- | |||||
| BPOP | Popular | | 175.79 | +1.23% | 12.6 | 1.71 | | |
| 盘前时段 | | 176.39 | +0.34% | |||||
| NIC | Nicolet BanksharesInc | | 175.13 | +0.93% | 20.39 | 0.75 | | |
| 盘前时段 | | 175.13 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 168.26 | -0.40% | 15.97 | 3.01 | | |
| 盘前时段 | | 167.8 | -0.27% | |||||
| WTFC | Wintrust Financial Corp | | 162.97 | +0.75% | 13.56 | 1.63 | | |
| 盘前时段 | | 163.39 | +0.26% | |||||
| BFC | Bank First Corp | | 156.08 | +0.51% | 21.6 | 1.25 | | |
| 盘前时段 | | -- | -- | |||||
| UMBF | UMB Financial Corp | | 148.33 | +0.88% | 12.22 | 1.14 | | |
| 盘前时段 | | 148.29 | -0.03% | |||||
| CHCO | City Holding Company | | 145.73 | +0.16% | 16.04 | 2.39 | | |
| 盘前时段 | | 147.99 | +1.55% | |||||
| BOKF | BOK Financial Corp | | 144.69 | +0.63% | 14.64 | 1.7 | | |
| 盘前时段 | | 146.98 | +1.58% | |||||
| NBN | Northeast Bank | | 135.32 | +2.21% | 11.33 | 0.04 |  | |
| 盘前时段 | | -- | -- | |||||
| EWBC | East West Bancorp | | 133.4 | +0.95% | 13.2 | 2.7 | | |
| 盘前时段 | | 132.54 | -0.64% | |||||
| ESQ | Esquire Financial Holdings | | 130.31 | +0.98% | 21.73 | 0.73 | | |
| 盘前时段 | | 129.31 | -0.77% | |||||
| KB | KB Financial Group | | 119.98 | -0.11% | 10.73 | 2.61 | | |
| 盘前时段 | | 121.99 | +1.68% | |||||
| BANF | BancFirst Corp | | 114.59 | +0.52% | 15.62 | 1.71 | | |
| 盘前时段 | | 114.09 | -0.44% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/05 06:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |