| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNWD | Finward Bancorp |  | 31.72 | -0.88% | 25.81 | 1.51 |  | |
| 盘后时段 |  | 31.72 | 0.00% | |||||
| FBP | First BanCorp | | 22 | -1.03% | 11.82 | 3.18 |  | |
| 盘后时段 | | 22 | 0.00% | |||||
| FBNC | First Bancorp | | 54.45 | -0.26% | 23.33 | 1.63 | | |
| 盘后时段 | | 54.45 | 0.00% | |||||
| FNLC | First Bancorp | | 27.04 | -0.52% | 10.14 | 5.36 |  | |
| 盘后时段 | | 27.04 | 0.00% | |||||
| FRBA | First Bank | | 16.75 | -0.42% | 11.14 | 1.43 | | |
| 盘后时段 | | 16.75 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.58 | -0.49% | 19.6 | 4.03 | | |
| 盘后时段 | | 24.58 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.2007 | +0.16% | -- | 2.3 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 51.8 | -0.99% | 9.34 | 2.16 |  | |
| 盘后时段 | | 51.8 | 0.00% | |||||
| FCAP | First Capital | | 41.54 | +1.07% | 10.46 | 3.54 | | |
| 盘后时段 | | 41.54 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,987.45 | +0.18% | 11.72 | 0.48 | | |
| 盘后时段 | | 1987.45 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.65 | -- | -- | 7.76 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.37 | -0.09% | -- | 7.86 | ||
| 盘后时段 | | 21.48 | +0.51% | |||||
| FCF | First Commonwealth Financial Corp | | 17.68 | -0.39% | 13.65 | 3 | | |
| 盘后时段 | | 17.68 | 0.00% | |||||
| FCBC | First Community Bankshares | | 37.46 | -1.37% | 13.96 | 8.84 | | |
| 盘后时段 | | 37.46 | 0.00% | |||||
| FCCO | First Community Corp | | 27.15 | -0.44% | 12.23 | 2.25 | | |
| 盘后时段 | | 27.15 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.28 | +0.19% | 10.59 | 4.6 | | |
| 盘后时段 | | 26.28 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 36.75 | -1.13% | 21.74 | 2.5 | | |
| 盘后时段 | | 36.75 | 0.00% | |||||
| THFF | First Financial Corporation | | 59.24 | +0.41% | 11.28 | 3.34 | | |
| 盘后时段 | | 59.24 | 0.00% | |||||
| FFWM | First Foundation | | 5.84 | -1.85% | 51.4 | 0.17 |  | |
| 盘后时段 | | 5.84 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.46 | +0.48% | 61.15 | 1.42 | | |
| 盘后时段 | | 8.46 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/02 17:06 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
