| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GDLC | Grayscale CoinDesk Crypto 5 ETF |  | 28.4111 | +3.13% | -- | -- | ||
| 盘后时段 | | 28.44 | +0.10% | |||||
| WT | WisdomTree | | 17.28 | +3.04% | 42.41 | 0.69 |  | |
| 盘后时段 | | 17.39 | +0.64% | |||||
| IVZ | Invesco Ltd | | 28.29 | +3.02% | -- | 2.99 | ||
| 盘后时段 |  | 28.1885 | -0.36% | |||||
| CYPH | Cypherpunk Technologies Inc. | | 0.6777 | +2.99% | -- | -- | ||
| 盘后时段 | | 0.683 | +0.78% | |||||
| HRZN | Horizon Technology Finance Corp | | 4.57 | +2.93% | -- | 27.57 | ||
| 盘后时段 | | 4.6799 | +2.40% | |||||
| NTRS | Northern Trust Corp | | 170.75 | +2.78% | 17.88 | 1.87 |  | |
| 盘后时段 |  | 170.75 | 0.00% | |||||
| APAM | Artisan Partners Asset Management | | 35.48 | +2.75% | 8.89 | 11.16 |  | |
| 盘后时段 | | 35.48 | 0.00% | |||||
| AMG | Affiliated Managers Group | | 344.33 | +2.68% | 14.12 | 0.01 | | |
| 盘后时段 | | 347 | +0.78% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 37.33 | +2.64% | 95.03 | 4.51 |  | |
| 盘后时段 | | 38.01 | +1.82% | |||||
| OWL | Blue Owl Capital | | 9.72 | +2.64% | 80.83 | 11.37 | | |
| 盘后时段 | | 9.7 | -0.21% | |||||
| SII | Sprott | | 115.76 | +2.62% | 35.29 | 1.3 | | |
| 盘后时段 | | 116 | +0.21% | |||||
| OFS | OFS Capital Corp | | 3.62 | +2.55% | -- | 32.87 | ||
| 盘后时段 | | 3.6849 | +1.79% | |||||
| PAX | Patria Investments Limited | | 11.5 | +2.50% | 22.06 | 5.33 | | |
| 盘后时段 | | 11.69 | +1.65% | |||||
| BCAT | BlackRock Capital Allocation Term Trust | | 15.96 | +2.31% | -- | -- | ||
| 盘后时段 | | 15.99 | +0.19% | |||||
| TPG | TPG | | 42.69 | +2.20% | 186.96 | 5.25 | | |
| 盘后时段 | | 43 | +0.73% | |||||
| APO PRA | Apollo Global Management | | 68.73 | +2.19% | -- | 4.91 | ||
| 盘后时段 | | -- | -- | |||||
| MGLD | Marygold Companies (The) | | 1.165 | +2.19% | -- | -- | ||
| 盘后时段 | | 1.15 | -1.29% | |||||
| BNKK | Bonk Inc. | | 1.41 | +2.17% | -- | -- | ||
| 盘后时段 | | 1.4498 | +2.82% | |||||
| BEN | Franklin Resources | | 31.81 | +2.15% | 24.28 | 5.12 | | |
| 盘后时段 | | 31.67 | -0.44% | |||||
| AAMI | Acadian Asset Management Inc | | 77.7 | +2.13% | 33.06 | 0.3 | | |
| 盘后时段 | | 77.7 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/11 19:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |