| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 58.79 | -3.76% | 21.44 | 6.8 |  | |
| 盘后时段 |  | 58.79 | 0.00% | |||||
| UMC | United Microelectronic Corp | | 7.97 | -0.62% | 14.89 | 6.06 | | |
| 盘后时段 | | 7.92 | -0.63% | |||||
| MCHPP | Microchip Technology Inc | | 59.13 | -0.59% | -- | 4.6 | ||
| 盘后时段 | | 58.949 | -0.31% | |||||
| HIMX | Himax Technologies | | 8.2 | -1.80% | 23.26 | 4.51 | | |
| 盘后时段 | | 8.2 | 0.00% | |||||
| SWKS | Skyworks Solutions | | 64.02 | -0.30% | 20.83 | 4.4 | | |
| 盘后时段 | | 63.85 | -0.27% | |||||
| TXN | Texas Instruments | | 175.69 | -0.67% | 32.22 | 3.13 |  | |
| 盘后时段 |  | 175.94 | +0.14% | |||||
| MCHP | Microchip Technology | | 64.65 | -0.45% | 114.02 | 2.82 |  | |
| 盘后时段 | | 64.69 | +0.06% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 29.7 | -1.88% | 23.16 | 2.81 | | |
| 盘后时段 | | 29.7 | 0.00% | |||||
| VSH | Vishay Intertechnology | | 14.9 | -0.73% | 30.05 | 2.68 | | |
| 盘后时段 | | 14.9 | 0.00% | |||||
| POWI | Power Integrations | | 35.9 | -3.75% | 116.56 | 2.34 | | |
| 盘后时段 | | 35.9 | 0.00% | |||||
| SIMO | Silicon Motion Technology Corp | | 89.13 | -1.22% | 31.59 | 2.24 | | |
| 盘后时段 | | 89.13 | 0.00% | |||||
| ASX | ASE Technology Holding Co Ltd | | 16.02 | +1.91% | 31.83 | 2.22 | | |
| 盘后时段 | | 16.09 | +0.44% | |||||
| QCOM | QUALCOMM | | 173.43 | -0.79% | 34.83 | 2.03 | | |
| 盘后时段 | | 173.41 | -0.01% | |||||
| NXPI | NXP Semiconductors NV | | 220.46 | -1.08% | 27.55 | 1.84 | | |
| 盘后时段 | | 221 | +0.24% | |||||
| ADI | Analog Devices | | 275.63 | -0.44% | 60.71 | 1.44 | | |
| 盘后时段 | | 276.36 | +0.26% | |||||
| STM | STMicroelectronics NV | | 26.02 | -0.84% | 45.24 | 1.38 | | |
| 盘后时段 | | 26.02 | 0.00% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 300.92 | -0.63% | 31.37 | 1.02 | | |
| 盘后时段 | | 300.82 | -0.03% | |||||
| MPWR | Monolithic Power Systems | | 930.04 | -1.72% | 24.28 | 0.81 | | |
| 盘后时段 | | 932 | +0.21% | |||||
| AVGO | Broadcom Inc. | | 349.39 | -0.78% | 73.68 | 0.69 | | |
| 盘后时段 | | 348.76 | -0.18% | |||||
| INTC | Intel Corp | | 36.68 | +1.33% | 602.47 | 0.34 |  | |
| 盘后时段 | | 36.65 | -0.08% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/29 17:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |