| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UMC | United Microelectronic Corp |  | 7.48 | -0.66% | 11.72 | 6.36 |  | |
| 盘后时段 | | 7.43 | -0.67% | |||||
| NVEC | NVE Corp | | 79.67 | -0.62% | 25.78 | 5.02 |  | |
| 盘后时段 |  | 79.67 | 0.00% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 18.12 | -2.05% | 13.88 | 4.53 | | |
| 盘后时段 | | 18.11 | -0.06% | |||||
| HIMX | Himax Technologies | | 9.51 | -0.73% | 17.72 | 3.89 | | |
| 盘后时段 | | 9.51 | 0.00% | |||||
| SWKS | Skyworks Solutions |  | 72.765 | +0.78% | 27.74 | 3.85 | | |
| 盘后时段 | | 72.7301 | -0.05% | |||||
| ASX | ASE Technology Holding Co Ltd | | 10.52 | -0.57% | 20.56 | 3.41 | | |
| 盘后时段 | | 10.51 | -0.10% | |||||
| TXN | Texas Instruments | | 216.62 | +0.01% | 41.02 | 3.11 | | |
| 盘后时段 | | 215.85 | -0.36% | |||||
| SIMO | Silicon Motion Technology Corp | | 73.32 | +0.22% | 26.9 | 2.73 | | |
| 盘后时段 | | 72.91 | -0.56% | |||||
| MCHP | Microchip Technology | | 74.78 | +0.65% | 114.02 | 2.43 |  | |
| 盘后时段 | | 75.5 | +0.96% | |||||
| VSH | Vishay Intertechnology | | 17.24 | -0.23% | 30.05 | 2.32 | | |
| 盘后时段 | | 17.24 | 0.00% | |||||
| QCOM | QUALCOMM | | 154.8 | +1.44% | 15.6 | 2.22 | | |
| 盘后时段 | | 154.97 | +0.11% | |||||
| NXPI | NXP Semiconductors NV | | 225.9 | +0.62% | 24.46 | 1.8 | | |
| 盘后时段 | | 227.6618 | +0.78% | |||||
| ADI | Analog Devices | | 241.85 | +0.37% | 65.48 | 1.58 | | |
| 盘后时段 | | 241.93 | +0.03% | |||||
| POWI | Power Integrations | | 54.25 | +0.17% | 84.63 | 1.53 | | |
| 盘后时段 | | 54.25 | 0.00% | |||||
| MCHPP | Microchip Technology Inc | | 68.54 | +0.25% | -- | 1.23 | ||
| 盘后时段 | | 68.54 | 0.00% | |||||
| STM | STMicroelectronics NV | | 32.55 | +1.37% | 26.95 | 1.11 | | |
| 盘后时段 | | 32.51 | -0.12% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 240.4 | -2.12% | 28.04 | 1.11 | | |
| 盘后时段 | | 240.4 | 0.00% | |||||
| AVGO | Broadcom Inc. | | 283.34 | -1.09% | 104.64 | 0.81 | | |
| 盘后时段 | | 283.32 | -0.01% | |||||
| MPWR | Monolithic Power Systems | | 725.24 | +1.64% | 19.03 | 0.77 | | |
| 盘后时段 | | 724.77 | -0.06% | |||||
| INTC | Intel Corp | | 23.1 | +1.32% | 101.46 | 0.54 | | |
| 盘后时段 | | 23.17 | +0.30% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/18 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
