| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp |  | 27.64 | +3.79% | 9.48 | 5.32 |  | |
| 盘后时段 | | 27.66 | +0.07% | |||||
| FRBA | First Bank | | 17.32 | +3.96% | 10.1 | 1.39 | | |
| 盘后时段 |  | 17.32 | 0.00% | |||||
| BUSE | First Busey Corp | | 25.49 | +4.55% | 18.47 | 4.94 |  | |
| 盘后时段 |  | 25.0525 | -1.72% | |||||
| BUSEP | First Busey Corp | | 26.4 | +0.76% | -- | 4.15 | ||
| 盘后时段 | | 26.39 | -0.04% | |||||
| FBIZ | First Business Financial Services | | 58.79 | +4.85% | 9.24 | 1.97 |  | |
| 盘后时段 | | 59.1 | +0.53% | |||||
| FCAP | First Capital | | 50.29 | +3.24% | 11.05 | 2.39 | | |
| 盘后时段 | | 50.29 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,182.73 | +2.75% | 12.58 | 0.36 |  | |
| 盘后时段 | | 2182.73 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.14 | +0.41% | -- | 6.35 | ||
| 盘后时段 | | 22.18 | +0.18% | |||||
| FCNCP | First Citizens BancShares | | 21.03 | +1.50% | -- | 6.39 | ||
| 盘后时段 | | 21.03 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 18.11 | +4.74% | 12.37 | 2.95 | | |
| 盘后时段 | | 18.11 | 0.00% | |||||
| FCBC | First Community Bankshares | | 35.57 | +4.77% | 12.67 | 12.12 | | |
| 盘后时段 | | 36.06 | +1.38% | |||||
| FCCO | First Community Corp | | 29.5 | +1.72% | 12.08 | 2.1 | | |
| 盘后时段 | | 29.2 | -1.02% | |||||
| FFBC | First Financial Bancorp | | 27.68 | +4.77% | 9.79 | 3.54 | | |
| 盘后时段 | | 27.7 | +0.07% | |||||
| FFIN | First Financial Bankshares | | 33.81 | +4.58% | 19.13 | 2.22 | | |
| 盘后时段 | | 33.81 | 0.00% | |||||
| THFF | First Financial Corporation | | 65.63 | +6.20% | 9.9 | 3.18 | | |
| 盘后时段 | | 65.63 | 0.00% | |||||
| FFWM | First Foundation | | 6.34 | +3.76% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.34 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.23 | +0.37% | 61.15 | 0.49 | | |
| 盘后时段 | | 7.7367 | -5.99% | |||||
| FGBIP | First Guaranty Bancshares | | 16.93 | +0.30% | -- | 9.97 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.705 | +4.59% | 12.92 | 3.75 | | |
| 盘后时段 | | 27.85 | +0.52% | |||||
| FHN | First Horizon Corp | | 24.95 | +4.35% | 14.4 | 2.4 | | |
| 盘后时段 | | 25.1042 | +0.62% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/21 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |