| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UMC | United Microelectronic Corp |  | 6.83 | -0.29% | 12.42 | 7.08 |  | |
| 盘后时段 |  | 6.84 | +0.15% | |||||
| NVEC | NVE Corp | | 67.05 | -0.81% | 22.53 | 5.97 | | |
| 盘后时段 |  | 67.05 | 0.00% | |||||
| HIMX | Himax Technologies | | 8.26 | -0.48% | 19.39 | 4.48 | | |
| 盘后时段 | | 8.17 | -1.09% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 18.66 | +1.86% | 46.87 | 4.48 |  | |
| 盘后时段 | | 18.65 | -0.05% | |||||
| SWKS | Skyworks Solutions | | 74.22 | +1.85% | 29.03 | 3.79 | | |
| 盘后时段 | | 74.22 | 0.00% | |||||
| ASX | ASE Technology Holding Co Ltd | | 11.3 | +0.89% | 22.49 | 3.15 | | |
| 盘后时段 | | 11.3 | 0.00% | |||||
| TXN | Texas Instruments | | 177.63 | -0.32% | 32.61 | 3.06 | | |
| 盘后时段 | | 177.47 | -0.09% | |||||
| MCHPP | Microchip Technology Inc | | 59.86 | +1.56% | -- | 2.98 | ||
| 盘后时段 | | 59.86 | 0.00% | |||||
| MCHP | Microchip Technology | | 64.45 | +2.03% | 114.02 | 2.82 |  | |
| 盘后时段 | | 64.6 | +0.23% | |||||
| VSH | Vishay Intertechnology | | 15.2 | +0.60% | 30.05 | 2.63 | | |
| 盘后时段 | | 15.2 | 0.00% | |||||
| SIMO | Silicon Motion Technology Corp | | 90.29 | +0.31% | 38.97 | 2.22 | | |
| 盘后时段 | | 90.29 | 0.00% | |||||
| QCOM | QUALCOMM | | 164.14 | +1.81% | 15.56 | 2.12 | | |
| 盘后时段 | | 163.91 | -0.14% | |||||
| POWI | Power Integrations | | 45.13 | +0.58% | 76.05 | 1.86 | | |
| 盘后时段 | | 44.45 | -1.51% | |||||
| NXPI | NXP Semiconductors NV | | 220.99 | +0.78% | 26.13 | 1.84 | | |
| 盘后时段 | | 220.99 | 0.00% | |||||
| STM | STMicroelectronics NV | | 27.24 | +0.96% | 57.4 | 1.65 | | |
| 盘后时段 | | 27.21 | -0.11% | |||||
| ADI | Analog Devices | | 244.1 | -0.33% | 62.32 | 1.59 | | |
| 盘后时段 | | 244.12 | +0.01% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 262.06 | +0.51% | 28.29 | 1.1 | | |
| 盘后时段 | | 262.69 | +0.24% | |||||
| MPWR | Monolithic Power Systems | | 857.02 | +0.86% | 22.23 | 0.84 | | |
| 盘后时段 | | 855.58 | -0.17% | |||||
| AVGO | Broadcom Inc. | | 360 | -1.12% | 93.49 | 0.8 | | |
| 盘后时段 | | 359.855 | -0.04% | |||||
| INTC | Intel Corp | | 25.27 | +2.02% | 101.46 | 0.49 | | |
| 盘后时段 | | 25.22 | -0.20% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/16 17:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
