| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| IMOS | ChipMOS TECHNOLOGIES |  | 35.1 | +2.84% | 613.96 | 2.38 |  | |
| 盘前时段 |  | -- | -- | |||||
| LSCC | Lattice Semiconductor Corp | | 90.95 | +3.90% | 505.39 | -- | | |
| 盘前时段 | | 101.98 | +12.13% | |||||
| ON | ON Semiconductor Corp | | 67.38 | +3.50% | 232.79 | -- | | |
| 盘前时段 |  | 67.21 | -0.25% | |||||
| ARM | Arm Holdings plc | | 125.95 | +1.08% | 165.6 | -- | | |
| 盘前时段 | | 125.27 | -0.54% | |||||
| SMTC | Semtech Corp | | 88.59 | -0.18% | 158.2 | -- |  | |
| 盘前时段 | | 88.04 | -0.62% | |||||
| ALAB | Astera Labs | | 182.86 | -2.56% | 134.14 | -- | | |
| 盘前时段 | | 159.18 | -12.95% | |||||
| POWI | Power Integrations | | 45.66 | -0.28% | 117.08 | 2.3 | | |
| 盘前时段 | | 46.19 | +1.16% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 134.72 | +9.16% | 114.24 | -- | | |
| 盘前时段 | | 132.31 | -1.79% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 230.54 | -2.19% | 104.68 | -- | | |
| 盘前时段 | | 231.247 | +0.31% | |||||
| AMD | Advanced Micro Devices | | 213.57 | -1.13% | 81.84 | -- | | |
| 盘前时段 | | 213.74 | +0.08% | |||||
| TSEM | Tower Semiconductor Ltd | | 136.57 | -7.43% | 78.47 | -- | | |
| 盘前时段 | | 145.9 | +6.83% | |||||
| ADI | Analog Devices | | 325.16 | +0.68% | 71.56 | 1.22 |  | |
| 盘前时段 | | 326.6 | +0.44% | |||||
| AVGO | Broadcom Inc. | | 340.44 | -1.02% | 71.45 | 0.71 | | |
| 盘前时段 | | 341.35 | +0.27% | |||||
| STM | STMicroelectronics NV | | 33.44 | +2.86% | 57.41 | 1.08 | | |
| 盘前时段 | | 33.35 | -0.27% | |||||
| DIOD | Diodes | | 61.7 | +0.97% | 50.72 | -- | | |
| 盘前时段 | | 65.95 | +6.89% | |||||
| RMBS | Rambus | | 106.99 | -3.54% | 49.04 | -- | | |
| 盘前时段 | | 104.89 | -1.96% | |||||
| NVDA | NVIDIA Corp | | 188.54 | -0.79% | 46.72 | 0.02 | | |
| 盘前时段 | | 189.76 | +0.65% | |||||
| SIMO | Silicon Motion Technology Corp | | 131.32 | -4.53% | 45.98 | 1.9 | | |
| 盘前时段 | | 131.33 | +0.39% | |||||
| ASX | ASE Technology Holding Co Ltd | | 22.49 | +1.53% | 45.65 | 1.58 | | |
| 盘前时段 | | 23.1908 | +3.12% | |||||
| TXN | Texas Instruments | | 220.92 | +0.98% | 40.7 | 2.52 | | |
| 盘前时段 | | 220.92 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/11 08:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |