| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 67.62 | +2.73% | 23.16 | 5.92 |  | |
| 盘后时段 |  | 67.62 | 0.00% | |||||
| HIMX | Himax Technologies | | 8.25 | +2.23% | 23.2 | 4.48 | | |
| 盘后时段 | | 8.26 | +0.12% | |||||
| QRVO | Qorvo | | 85.82 | +1.79% | 23.63 | -- | | |
| 盘后时段 |  | 85.76 | -0.07% | |||||
| SWKS | Skyworks Solutions | | 63.68 | +2.20% | 24.56 | 5.54 | | |
| 盘后时段 | | 63.11 | -0.90% | |||||
| QCOM | QUALCOMM | | 141.04 | +0.68% | 28.36 | 2.5 | | |
| 盘后时段 | | 140.5 | -0.38% | |||||
| MRVL | Marvell Technology | | 81.34 | -0.82% | 28.64 | 0.3 |  | |
| 盘后时段 | | 81.01 | -0.41% | |||||
| MPWR | Monolithic Power Systems | | 1,196.73 | +4.79% | 30.7 | 0.52 | | |
| 盘后时段 | | 1191.32 | -0.45% | |||||
| NXPI | NXP Semiconductors NV | | 249.75 | +5.55% | 30.89 | 1.62 | | |
| 盘后时段 | | 248.3 | -0.58% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 374.09 | +3.37% | 38.78 | 0.82 | | |
| 盘后时段 | | 375.3 | +0.32% | |||||
| MU | Micron Technology | | 410.34 | +9.94% | 39.38 | 0.11 | | |
| 盘后时段 | | 413.95 | +0.88% | |||||
| TXN | Texas Instruments | | 226.56 | +2.55% | 41.47 | 2.45 | | |
| 盘后时段 | | 225.25 | -0.58% | |||||
| NVDA | NVIDIA Corp | | 190.05 | +0.80% | 47.12 | 0.02 | | |
| 盘后时段 | | 190.1993 | +0.08% | |||||
| RMBS | Rambus | | 99.38 | -7.11% | 47.62 | -- | | |
| 盘后时段 | | 99.7044 | +0.33% | |||||
| ASX | ASE Technology Holding Co Ltd | | 23.74 | +5.56% | 48.48 | 1.5 | | |
| 盘后时段 | | 24.05 | +1.31% | |||||
| SIMO | Silicon Motion Technology Corp | | 139.94 | +6.97% | 49.02 | 1.79 | | |
| 盘后时段 | | 140 | +0.04% | |||||
| DIOD | Diodes | | 78 | +26.42% | 56.52 | -- | | |
| 盘后时段 | | 77.8 | -0.26% | |||||
| STM | STMicroelectronics NV | | 34.95 | +4.52% | 60.5 | 1.03 | | |
| 盘后时段 | | 35.1 | +0.43% | |||||
| AVGO | Broadcom Inc. | | 342.76 | +0.68% | 71.78 | 0.71 | | |
| 盘后时段 | | 341.68 | -0.32% | |||||
| ADI | Analog Devices | | 337 | +3.64% | 73.96 | 1.18 | | |
| 盘后时段 | | 335.71 | -0.38% | |||||
| TSEM | Tower Semiconductor Ltd | | 134.44 | -1.56% | 77.71 | -- |  | |
| 盘后时段 | | 134.1 | -0.25% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/11 19:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |