| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LCNB | LCNB Corp |  | 16.77 | +0.96% | 9.95 | 5.25 |  | |
| 盘后时段 |  | 16.77 | 0.00% | |||||
| BCH | Banco De Chile | | 40.2 | +1.80% | 14.41 | 5.16 |  | |
| 盘后时段 | | 40.2 | 0.00% | |||||
| PEBO | Peoples Bancorp |  | 31.76 | -0.31% | 10.66 | 5.16 | | |
| 盘后时段 | | 31.76 | 0.00% | |||||
| HOPE | Hope Bancorp | | 10.91 | -0.82% | 22.45 | 5.13 |  | |
| 盘后时段 | | 10.9 | -0.09% | |||||
| FISI | Financial Institutions | | 30.76 | +0.13% | -- | 5.07 | ||
| 盘后时段 | | 30.76 | 0.00% | |||||
| COFS | ChoiceOne Financial Services | | 28 | +0.14% | 15.2 | 5.06 |  | |
| 盘后时段 | | 28.04 | +0.14% | |||||
| LOB PRA | Live Oak Bancshares Inc | | 25.44 | +0.61% | -- | 5.05 | ||
| 盘后时段 | | -- | -- | |||||
| CZNC | Citizens & Northern Corp | | 22.31 | +0.09% | 12.74 | 5.02 | | |
| 盘后时段 | | 22.31 | 0.00% | |||||
| HBAN | Huntington Bancshares | | 15.995 | -0.78% | 11.6 | 4.85 | | |
| 盘后时段 | | 16 | +0.03% | |||||
| CBC | Central Bancompany, Inc. | | 24.46 | +1.03% | 17.47 | 4.84 | | |
| 盘后时段 | | 24.46 | 0.00% | |||||
| WTFCN | Wintrust Financial Corp | | 26.5 | +0.11% | -- | 4.81 | ||
| 盘后时段 | | 26.48 | -0.08% | |||||
| FRME | First Merchants Corp | | 37.39 | +1.30% | 9.51 | 4.79 | | |
| 盘后时段 | | 37.39 | 0.00% | |||||
| SBSI | Southside Bancshares Inc | | 30.28 | -0.30% | 13.26 | 4.76 | | |
| 盘后时段 | | 30.28 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 52.788 | +0.66% | 9.75 | 4.71 | | |
| 盘后时段 | | 52.82 | +0.06% | |||||
| UBSI | United Bankshares | | 39.92 | -0.03% | 12.21 | 4.68 | | |
| 盘后时段 | | 39.95 | +0.08% | |||||
| UBFO | United Security Bancshares | | 10.32 | -0.19% | 15.91 | 4.65 | | |
| 盘后时段 | | 10.31 | -0.10% | |||||
| VABK | Virginia National Bankshares Corp | | 38.24 | -0.91% | 11.69 | 4.63 | | |
| 盘后时段 | | 38.35 | +0.29% | |||||
| PFS | Provident Financial Services | | 20.91 | +0.48% | 9.33 | 4.59 | | |
| 盘后时段 | | 20.91 | 0.00% | |||||
| VLY | Valley National Bancorp | | 12.085 | +1.05% | 13.59 | 4.55 | | |
| 盘后时段 | | 12.31 | +1.86% | |||||
| OCFC | OceanFirst Financial Corp | | 17.91 | -0.06% | 15.32 | 4.47 | | |
| 盘后时段 | | 17.9 | -0.06% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/10 18:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |