| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TFIN | Triumph Financial Inc |  | 63.47 | +0.84% | 32.11 | -- |  | |
| 盘后时段 |  | 63.47 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 63.64 | +0.63% | 12.45 | 2.03 |  | |
| 盘后时段 | | 63.64 | 0.00% | |||||
| FCAP | First Capital |  | 63.8 | -1.39% | 11.72 | 1.96 | | |
| 盘后时段 | | 64.29 | +0.77% | |||||
| FBNC | First Bancorp | | 64.23 | +1.37% | 19.68 | 1.48 |  | |
| 盘后时段 | | 64.23 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 65.35 | +1.07% | 12.65 | 2.26 | | |
| 盘后时段 | | 65.35 | 0.00% | |||||
| ACNB | ACNB Corp | | 65.59 | +0.72% | 12.31 | 3.2 | | |
| 盘后时段 | | 65.59 | 0.00% | |||||
| CFG | Citizens Financial Group | | 65.76 | +0.75% | 14.22 | 3.59 | | |
| 盘后时段 | | 66.1 | +0.52% | |||||
| FDBC | Fidelity D & D Bancorp | | 65.83 | +3.65% | 12.07 | 2.61 | | |
| 盘后时段 | | 65.83 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.89 | +0.41% | 7.81 | 3.03 |  | |
| 盘后时段 | | 65.89 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 66.23 | +1.25% | 8.33 | 2.76 | | |
| 盘后时段 | | 66.5 | +0.41% | |||||
| IBOC | International Bancshares Corp | | 66.97 | +1.18% | 9.97 | 2.18 |  | |
| 盘后时段 | | 66.97 | 0.00% | |||||
| WF | Woori Financial Group | | 67.67 | +1.76% | 7.17 | 4.25 | | |
| 盘后时段 | | 67.67 | 0.00% | |||||
| BANR | Banner Corp | | 69.32 | +0.93% | 11.33 | 2.94 | | |
| 盘后时段 | | 69.32 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 69.65 | +4.13% | 12.41 | 1.15 | | |
| 盘后时段 | | 69.65 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 70.1 | +0.97% | 11.63 | 3.28 | | |
| 盘后时段 | | 70.1 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 70.31 | +0.63% | 12.75 | 1.91 | | |
| 盘后时段 | | 70.31 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 70.61 | +1.71% | 12.9 | 3.97 | | |
| 盘后时段 | | 70.61 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 71.08 | +0.88% | 11.53 | 3.1 | | |
| 盘后时段 | | 71.08 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 71.46 | +0.37% | 12.6 | 3.49 | | |
| 盘后时段 | | 71.6 | +0.20% | |||||
| SMBC | Southern Missouri Bancorp | | 71.84 | -0.25% | 11.2 | 1.42 | | |
| 盘后时段 | | 71.61 | -0.32% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 18:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |