| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 53.51 | -0.28% | 22.55 | 1.7 |  | |
| 盘后时段 |  | 53.51 | 0.00% | |||||
| FNLC | First Bancorp | | 26.3 | -0.75% | 9.43 | 5.59 |  | |
| 盘后时段 | | 26.3 | 0.00% | |||||
| FRBA | First Bank | | 16.47 | -0.72% | 10.05 | 1.46 | | |
| 盘后时段 | | 16.47 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.86 | -0.87% | 18.23 | 4.19 | | |
| 盘后时段 | | 23.86 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.88 | -0.80% | -- | 4.23 | ||
| 盘后时段 | | 25.88 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 55.04 | -0.11% | 9.08 | 2.11 |  | |
| 盘后时段 | | 55.04 | 0.00% | |||||
| FCAP | First Capital | | 47.4 | -7.98% | 11.68 | 2.53 |  | |
| 盘后时段 | | 47.4 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,160.92 | -0.66% | 12.88 | 0.37 | | |
| 盘后时段 | | 2160.92 | 0.00% | |||||
| FCNCO | First Citizens BancShares |  | 21.61 | +0.61% | -- | 6.51 | ||
| 盘后时段 | | 21.6 | -0.05% | |||||
| FCNCP | First Citizens BancShares | | 20.49 | +0.05% | -- | 6.56 | ||
| 盘后时段 | | 20.49 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.2 | -0.35% | 12.42 | 3.11 | | |
| 盘后时段 | | 17.14 | -0.35% | |||||
| FCBC | First Community Bankshares | | 33.08 | -0.03% | 12.35 | 13.03 | | |
| 盘后时段 | | 33.74 | +2.00% | |||||
| FCCO | First Community Corp | | 29.55 | -0.67% | 12.4 | 2.1 | | |
| 盘后时段 | | 29.55 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.48 | -1.24% | 9.56 | 3.85 | | |
| 盘后时段 | | 25.43 | -0.20% | |||||
| FFIN | First Financial Bankshares | | 31.52 | -0.16% | 18.68 | 2.38 | | |
| 盘后时段 | | 31.41 | -0.35% | |||||
| THFF | First Financial Corporation | | 61.05 | -1.02% | 9.88 | 3.42 | | |
| 盘后时段 | | 61.05 | 0.00% | |||||
| FFWM | First Foundation | | 6.17 | -1.12% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.17 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 7.6 | -- | 61.15 | 0.53 | | |
| 盘后时段 | | 7.6 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 17 | +0.07% | -- | 9.93 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 26.34 | -2.12% | 13.13 | 3.95 | | |
| 盘后时段 | | 26.61 | +1.03% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/12 17:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |