| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 26.59 | -0.78% | 18.23 | 3.8 |  | |
| 盘后时段 |  | 26.59 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.78 | +0.08% | -- | 6.24 | ||
| 盘后时段 | | 25.78 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 58.37 | -0.12% | 9.84 | 2.07 |  | |
| 盘后时段 | | 58.37 | 0.00% | |||||
| FCAP | First Capital | | -- | -- | 10.94 | 2.28 | | |
| 盘后时段 | | 52.98 | -- | |||||
| FCNCA | First Citizens BancShares | | 1,987.01 | -0.20% | 12.05 | 0.41 |  | |
| 盘后时段 | | 1988.1 | +0.05% | |||||
| FCNCO | First Citizens BancShares | | 21.75 | +0.28% | -- | 6.47 | ||
| 盘后时段 | | 21.78 | +0.14% | |||||
| FCNCP | First Citizens BancShares | | 21.36 | +0.23% | -- | 6.29 | ||
| 盘后时段 | | 21.28 | -0.37% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.14 | +0.12% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 18.68 | -0.64% | 12.79 | 2.89 | | |
| 盘后时段 | | 18.68 | 0.00% | |||||
| FCBC | First Community Bankshares | | 42.65 | -0.51% | 16.18 | 5.25 | | |
| 盘后时段 | | 41.83 | -1.92% | |||||
| FCCO | First Community Corp | | 30.85 | +0.06% | 12.48 | 2.04 | | |
| 盘后时段 | | 30.85 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 29.09 | -0.85% | 11.03 | 3.4 | | |
| 盘后时段 | | 29.09 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.14 | -0.83% | 17.74 | 2.44 | | |
| 盘后时段 | | 31.14 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.42 | -0.48% | 9.99 | 3.22 | | |
| 盘后时段 | | 66.42 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 9.55 | -1.85% | -- | 0.42 | ||
| 盘后时段 | | 9.55 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 16.95 | -0.35% | -- | 9.96 | ||
| 盘后时段 | | 16.9 | -0.29% | |||||
| FHB | First Hawaiian | | 26.43 | -0.11% | 11.11 | 3.93 | | |
| 盘后时段 | | 26.43 | 0.00% | |||||
| FHN | First Horizon Corp | | 24.17 | -0.33% | 13.04 | 2.57 | | |
| 盘后时段 | | 24.15 | -0.08% | |||||
| FHN PRC | First Horizon Corp | | 25.39 | -0.04% | -- | 8.12 | ||
| 盘后时段 | | 25.39 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.74 | +0.16% | -- | 6.57 | ||
| 盘后时段 | | 24.74 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/15 17:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |