| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 58.83 | -1.14% | 10.65 | 2.99 |  | |
| 盘后时段 |  | 59 | +0.29% | |||||
| LKFN | Lakeland Financial Corp | | 58.43 | -0.54% | 15.5 | 3.42 |  | |
| 盘后时段 |  | 58.43 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 57.96 | -0.24% | 8.18 | 3.43 |  | |
| 盘后时段 | | 57.96 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 57.72 | -0.09% | 11.17 | 3.47 | | |
| 盘后时段 | | 57.72 | 0.00% | |||||
| FBK | FB Financial Corp | | 56.84 | +0.05% | 26.42 | 1.34 |  | |
| 盘后时段 | | 56.84 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 56.68 | -0.42% | 11.78 | 1.16 |  | |
| 盘后时段 | | 56.68 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 55.8 | +1.00% | 19.95 | 2.37 | | |
| 盘后时段 | | 55.8 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 55.12 | -0.61% | 10.81 | 2.21 | | |
| 盘后时段 | | 55.12 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.89 | -0.99% | 9.13 | 2.11 | | |
| 盘后时段 | | 54.89 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 54.73 | -1.29% | 8.64 | 2.06 | | |
| 盘后时段 | | 54.73 | 0.00% | |||||
| USB | US Bancorp | | 54.5 | -0.89% | 12.58 | 4.66 | | |
| 盘后时段 | | 54.5 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 54.31 | +0.65% | 8.04 | 2.92 | | |
| 盘后时段 | | 53.27 | -1.91% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.68 | -0.53% | 13.27 | 2.01 | | |
| 盘后时段 | | 52.68 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.38 | -0.23% | 9.96 | 1.11 | | |
| 盘后时段 | | 52.38 | 0.00% | |||||
| SFST | Southern First Bancshares | | 52.12 | -1.31% | 16.35 | -- | | |
| 盘后时段 | | 52.12 | 0.00% | |||||
| SNV | Synovus Financial Corp | | 51.98 | -1.40% | 9.87 | 3 | | |
| 盘后时段 | | 51.98 | 0.00% | |||||
| FBNC | First Bancorp | | 51.94 | -0.25% | 21.88 | 2.18 | | |
| 盘后时段 | | 51.94 | 0.00% | |||||
| ISBA | Isabella Bank Corporation | | 51 | -1.22% | 20.99 | 2.2 | | |
| 盘后时段 | | 51 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 50.2 | -1.63% | 14.62 | 2.61 | | |
| 盘后时段 | | 50.2 | 0.00% | |||||
| TFC | Truist Financial Corp | | 50.02 | -1.17% | 13.57 | 4.16 | | |
| 盘后时段 | | 50.02 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/29 16:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |