| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCAP | First Capital |  | 55.78 | -2.67% | 11.41 | 2.19 |  | |
| 盘前时段 |  | 55.78 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 55.8 | -0.53% | 10.45 | 2.38 |  | |
| 盘前时段 |  | 56.9 | +1.97% | |||||
| CATY | Cathay General Bancorp | | 55.82 | -1.19% | 11.51 | 2.51 | | |
| 盘前时段 | | 56.93 | +1.99% | |||||
| PFIS | Peoples Financial Services Corp | | 57.49 | +0.05% | 9.81 | 5.4 | | |
| 盘前时段 | | 57.31 | -0.31% | |||||
| FBNC | First Bancorp | | 57.82 | -1.62% | 19.73 | 1.61 |  | |
| 盘前时段 | | 54.81 | -5.21% | |||||
| LKFN | Lakeland Financial Corp | | 58.11 | -2.81% | 13.61 | 3.51 | | |
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 58.48 | -1.00% | 11.03 | 2.15 | | |
| 盘前时段 | | 58.27 | -0.36% | |||||
| ZION | Zions Bancorporation NA | | 59.64 | -1.96% | 9.26 | 3.74 | | |
| 盘前时段 | | 59.12 | -0.12% | |||||
| CFG | Citizens Financial Group | | 60.43 | -2.45% | 14.32 | 2.98 |  | |
| 盘前时段 | | 60.5 | +0.12% | |||||
| CBU | Community Financial System Inc | | 61.26 | -1.91% | 14.87 | 3.05 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.04 | -0.47% | 8.05 | 4.43 |  | |
| 盘前时段 | | 60.01 | -3.27% | |||||
| HBCP | Home Bancorp | | 62.75 | -0.82% | 10.55 | 1.94 | | |
| 盘前时段 | | 63.03 | +0.45% | |||||
| CZFS | Citizens Financial Services Inc | | 62.96 | -0.27% | 7.69 | 3.17 | | |
| 盘前时段 | | -- | -- | |||||
| BANR | Banner Corp | | 63.26 | -1.92% | 10.65 | 3.16 | | |
| 盘前时段 | | 63.05 | -0.33% | |||||
| CIB | Grupo Cibest SA | | 63.6 | -1.15% | 8.67 | 1.92 | | |
| 盘前时段 | | -- | -- | |||||
| WF | Woori Financial Group | | 63.68 | -0.72% | 7.8 | 3.75 | | |
| 盘前时段 | | -- | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 64.26 | -2.18% | 9.75 | 2.15 | | |
| 盘前时段 | | 64.26 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 64.37 | -0.08% | 54.09 | -- | | |
| 盘前时段 | | 61.54 | -4.40% | |||||
| CTBI | Community Trust Bancorp | | 64.52 | -0.51% | 11.3 | 3.19 | | |
| 盘前时段 | | 64.33 | -0.29% | |||||
| HWC | Hancock Whitney Corp | | 65.19 | -1.00% | 13.41 | 2.84 | | |
| 盘前时段 | | 66 | +1.24% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 07:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |