| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCF | First Commonwealth Financial Corp |  | 21.12 | +1.00% | 12.75 | 3.27 |  | |
| 盘后时段 |  | 21.12 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 22.48 | +0.18% | -- | 6.34 | ||
| 盘后时段 | | 22.48 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,290.07 | +0.72% | 12.19 | 0.47 | | |
| 盘后时段 | | 2290.07 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 18.405 | +1.40% | -- | 9.55 | ||
| 盘后时段 | | 18.43 | +0.14% | |||||
| FCNCP | First Citizens BancShares | | 17.84 | +0.51% | -- | 9.42 | ||
| 盘后时段 | | 17.85 | +0.06% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 13.49 | +1.05% | 29.81 | -- |  | |
| 盘后时段 | | 13.49 | 0.00% | |||||
| FCAP | First Capital | | 62.7 | +0.56% | 11.3 | 1.99 | | |
| 盘后时段 | | 62.7 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 75.81 | +2.20% | 10.89 | 2.18 |  | |
| 盘后时段 | | 75.81 | 0.00% | |||||
| BUSE | First Busey Corp | | 29.15 | +1.82% | 11.69 | 3.57 | | |
| 盘后时段 | | 29.15 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.49 | +0.45% | -- | 8.09 | ||
| 盘后时段 | | 25.49 | 0.00% | |||||
| FRBA | First Bank | | 19.82 | +0.61% | 11.8 | 2.27 | | |
| 盘后时段 | | 19.82 | 0.00% | |||||
| FBNC | First Bancorp | | 65.31 | +1.10% | 16.27 | 1.45 |  | |
| 盘后时段 | | 65.31 | 0.00% | |||||
| FNLC | First Bancorp | | 37.08 | +1.84% | 10.8 | 4.05 | | |
| 盘后时段 | | 37.08 | 0.00% | |||||
| FBP | First BanCorp | | 26.09 | +0.35% | 10.97 | 3.95 | | |
| 盘后时段 | | 26.09 | 0.00% | |||||
| FNWD | Finward Bancorp | | 43.99 | +0.57% | 19.27 | 1.36 | | |
| 盘后时段 | | 43.99 | 0.00% | |||||
| FISI | Financial Institutions | | 40.22 | +1.23% | 9.86 | 3.16 | | |
| 盘后时段 | | 40.22 | 0.00% | |||||
| FINW | FinWise Bancorp | | 14.42 | +5.41% | 14.25 | -- | | |
| 盘后时段 |  | 14.33 | -0.62% | |||||
| FITB | Fifth Third Bancorp | | 54.36 | +2.49% | 17.8 | 2.98 | | |
| 盘后时段 | | 53.32 | -1.91% | |||||
| FITB PRA | Fifth Third Bancorp | | 21.6693 | +1.93% | -- | 6.92 | ||
| 盘后时段 | | 21.6693 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.53 | -- | -- | 7.69 | ||
| 盘后时段 | | 25.53 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/09 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |