| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TMP | Tompkins Financial Corp |  | 66.01 | -2.41% | 13.11 | 3.74 |  | |
| 盘后时段 |  | 66.01 | 0.00% | |||||
| INDB | Independent Bank Corp | | 65.98 | -2.12% | 15.18 | 3.52 | | |
| 盘后时段 | | 65.98 | 0.00% | |||||
| BMA | Banco Macro SA | | 65.77 | -3.38% | 17.68 | 5.99 |  | |
| 盘后时段 | | 65.77 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc | | 65.45 | -0.97% | 16.4 | 1.65 | | |
| 盘后时段 | | 65.45 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 65.04 | -1.00% | 18.77 | 3.78 | | |
| 盘后时段 | | 65.04 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 64.95 | -2.65% | 10.02 | 2.77 |  | |
| 盘后时段 | | 64.95 | 0.00% | |||||
| TFIN | Triumph Financial | | 64.55 | -2.05% | 178.11 | -- |  | |
| 盘后时段 | | 64.55 | 0.00% | |||||
| SRCE | 1st Source Corp | | 64.09 | -1.60% | 11.45 | 2.28 | | |
| 盘后时段 | | 64.09 | 0.00% | |||||
| RRBI | Red River Bancshares | | 63.99 | -1.02% | 12.18 | 0.66 | | |
| 盘后时段 | | 63.99 | 0.00% | |||||
| CUBI | Customers Bancorp | | 63.47 | -0.63% | 16.05 | -- | | |
| 盘后时段 |  | 64.83 | +2.14% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.43 | -2.16% | 16.5 | 3.44 | | |
| 盘后时段 | | 63.43 | 0.00% | |||||
| CMA | Comerica | | 63.42 | -0.92% | 12.1 | 4.48 | | |
| 盘后时段 | | 62.53 | -1.40% | |||||
| TBBK | Bancorp (The) | | 63.08 | +0.78% | 14.16 | -- | | |
| 盘后时段 | | 63.08 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 60.9 | -4.35% | 10.77 | 3.21 | | |
| 盘后时段 | | 60.9 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 60.24 | -2.22% | 11 | 2.66 | | |
| 盘后时段 | | 60.24 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 59.58 | -3.65% | 11.41 | 2.85 | | |
| 盘后时段 | | 59.58 | 0.00% | |||||
| WBS | Webster Financial Corp | | 58.88 | -1.06% | 13.4 | 2.72 | | |
| 盘后时段 | | 58.5 | -0.65% | |||||
| WSFS | WSFS Financial Corp | | 58.23 | -0.21% | 13.14 | 1.06 | | |
| 盘后时段 | | 58.23 | 0.00% | |||||
| CBU | Community Financial System Inc | | 58.15 | -2.27% | 16.48 | 3.16 | | |
| 盘后时段 | | 58.15 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.17 | -1.14% | 11.36 | 1.99 | | |
| 盘后时段 | | 57.17 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/11 18:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
