| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HOMB | Home BancShares |  | 30.4 | +1.81% | 12.34 | 3.59 |  | |
| 盘后时段 |  | 30.34 | -0.20% | |||||
| SFNC | Simmons First National Corp | | 23.8 | +1.97% | 12.09 | 3.6 | | |
| 盘后时段 |  | 23.8 | 0.00% | |||||
| WAFD | WaFd | | 29.68 | +0.85% | 9.28 | 3.64 |  | |
| 盘后时段 | | 29.7912 | +0.37% | |||||
| OZK | Bank OZK | | 51.18 | +1.07% | 8.36 | 3.71 | | |
| 盘后时段 | | 50.51 | -1.31% | |||||
| IFS | Intercorp Financial Services | | 47.91 | +2.83% | 8.56 | 3.76 | | |
| 盘后时段 | | 55.2212 | +15.26% | |||||
| CPF | Central Pacific Financial Corp | | 39.02 | +1.88% | 11.57 | 3.77 | | |
| 盘后时段 | | 39.02 | 0.00% | |||||
| RF | Regions Financial Corp | | 28.93 | +2.19% | 11.51 | 3.79 | | |
| 盘后时段 | | 28.86 | -0.24% | |||||
| AROW | Arrow Financial Corp | | 39.11 | +1.66% | 12.41 | 3.81 | | |
| 盘后时段 | | 39.11 | 0.00% | |||||
| RMBI | Richmond Mutual Bancorporation | | 15.75 | +0.45% | 12.85 | 3.81 | | |
| 盘后时段 | | 15.75 | 0.00% | |||||
| KEY | KeyCorp | | 21.41 | +2.69% | 11.52 | 3.83 | | |
| 盘后时段 | | 21.1601 | -1.17% | |||||
| BCML | BayCom Corp | | 31.26 | +0.32% | 25.97 | 3.84 |  | |
| 盘后时段 | | 31.26 | 0.00% | |||||
| PROV | Provident Financial Holdings | | 18.175 | -0.14% | 17.67 | 3.85 |  | |
| 盘后时段 | | 18.175 | 0.00% | |||||
| WSBC | WesBanco | | 39.45 | +2.23% | 10.99 | 3.85 |  | |
| 盘后时段 | | 39.89 | +1.12% | |||||
| NKSH | National Bankshares | | 39.68 | +1.25% | 12.29 | 3.86 | | |
| 盘后时段 | | 39.68 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 70.68 | +1.14% | 11.44 | 3.89 | | |
| 盘后时段 | | 70.68 | 0.00% | |||||
| HBAN | Huntington Bancshares | | 15.92 | +2.91% | 12.68 | 3.89 | | |
| 盘后时段 | | 15.7448 | -1.10% | |||||
| FBP | First BanCorp | | 26.09 | +0.35% | 10.97 | 3.95 | | |
| 盘后时段 | | 26.09 | 0.00% | |||||
| BHB | Bar Harbor Bankshares | | 41.66 | +1.58% | 13.85 | 3.98 | | |
| 盘后时段 | | 41.66 | 0.00% | |||||
| CZNC | Citizens & Northern Corp | | 28.44 | +1.86% | 18.99 | 4.01 | | |
| 盘后时段 | | 28.44 | 0.00% | |||||
| BPRN | Princeton Bancorp | | 44.51 | -0.07% | 11.78 | 4.04 | | |
| 盘后时段 | | 44.51 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/09 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |