| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CMPS | COMPASS Pathways Plc |  | 10.96 | +16.97% | -- | -- | ||
| 盘后时段 | | 10.98 | +0.18% | |||||
| BKD | Brookdale Senior Living |  | 12.86 | -0.92% | -- | -- | ||
| 盘后时段 |  | 12.86 | 0.00% | |||||
| CCRN | Cross Country Healthcare | | 13.12 | -- | -- | -- | ||
| 盘后时段 | | 13.12 | 0.00% | |||||
| EHAB | Enhabit | | 13.79 | -- | -- | -- | ||
| 盘后时段 | | 13.79 | 0.00% | |||||
| SGRY | Surgery Partners | | 14.31 | +2.43% | -- | -- | ||
| 盘后时段 | | 14.31 | 0.00% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 16.47 | +0.12% | 15.39 | 1.9 |  | |
| 盘后时段 | | 16.47 | 0.00% | |||||
| PARK | Park Dental Partners Inc. | | 18.3 | -3.48% | -- | -- | ||
| 盘后时段 | | 19.15 | +4.64% | |||||
| OPCH | Option Care Health | | 19.78 | +0.97% | 15.55 | -- | | |
| 盘后时段 | | 19.9 | +0.61% | |||||
| FMS | Fresenius Medical Care AG | | 21.39 | -3.82% | 11.38 | 3.81 | | |
| 盘后时段 | | 21.8 | +1.92% | |||||
| HCSG | Healthcare Services Group | | 21.5 | -2.80% | 22.63 | 1 | | |
| 盘后时段 | | 21.5 | 0.00% | |||||
| MD | Pediatrix Medical Group | | 23.98 | +1.27% | 11.64 | -- | | |
| 盘后时段 | | 23.98 | 0.00% | |||||
| CON | Concentra Group Holdings Parent Inc | | 25.87 | +1.17% | 18.61 | 1.21 | | |
| 盘后时段 | | 25.87 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 27.15 | +4.34% | -- | -- | ||
| 盘后时段 | | 27.15 | 0.00% | |||||
| AMN | AMN Healthcare Services Inc | | 30.87 | +4.75% | -- | -- | ||
| 盘后时段 | | 29.862 | -3.27% | |||||
| PNTG | Pennant Group (The) | | 35.59 | +0.48% | 41.38 | -- |  | |
| 盘后时段 | | 35.59 | 0.00% | |||||
| GRDN | Guardian Pharmacy Services Inc. | | 35.67 | +2.18% | 42.46 | -- | | |
| 盘后时段 | | 35.67 | 0.00% | |||||
| SNDA | Sonida Senior Living | | 38.78 | +4.47% | -- | -- | ||
| 盘后时段 | | 38.78 | 0.00% | |||||
| ASTH | Astrana Health | | 39.76 | +1.92% | 65.18 | -- | | |
| 盘后时段 | | 39.76 | 0.00% | |||||
| PACS | PACS Group | | 41.3 | +0.71% | 26.13 | -- | | |
| 盘后时段 | | 40.5 | -1.94% | |||||
| USPH | US Physical Therapy | | 60.14 | -1.17% | 120.28 | 3.77 |  | |
| 盘后时段 | | 61.34 | +2.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 18:07 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |