| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CACI | Caci International CLA |  | 495.63 | +0.87% | 22.01 | -- |  | |
| 盘前时段 | | 495.73 | +0.02% | |||||
| IBM | International Business Machines Corp | | 259.08 | +0.61% | 41.51 | 2.59 |  | |
| 盘前时段 | | 260.55 | +0.57% | |||||
| IT | Gartner | | 253.92 | +1.21% | 15.47 | -- |  | |
| 盘前时段 | | 255.56 | +0.65% | |||||
| BR | Broadridge Financial Solutions |  | 245.12 | -0.20% | 34.59 | 1.47 | | |
| 盘前时段 | | 246.22 | +0.45% | |||||
| ACN | Accenture PLC | | 241.24 | +1.87% | 18.77 | 2.45 | | |
| 盘前时段 | | 243.25 | +0.83% | |||||
| LDOS | Leidos Holdings | | 183.8 | +0.67% | 17.22 | 0.87 | | |
| 盘前时段 | | 184.3 | +0.27% | |||||
| CDW | CDW Corp | | 167.29 | +0.69% | 20.67 | 1.49 | | |
| 盘前时段 | | 168.8 | +0.90% | |||||
| JKHY | Jack Henry & Associates | | 159.78 | +0.45% | 25.49 | 1.43 | | |
| 盘前时段 | | 161.78 | +1.25% | |||||
| EPAM | Epam Systems | | 153.46 | -0.72% | 22.03 | -- | | |
| 盘前时段 | | 155.59 | +1.39% | |||||
| FI | Fiserv | | 134.18 | +1.08% | 22.23 | 0.04 | | |
| 盘前时段 | | 134.65 | +0.35% | |||||
| SAIC | Science Applications International Corp | | 102.79 | -0.32% | 12.53 | 1.44 | | |
| 盘前时段 | | 104 | +1.18% | |||||
| GIB | CGI | | 92.44 | -1.45% | 17.07 | 0.65 | | |
| 盘前时段 |  | 92.44 | 0.00% | |||||
| PSN | Parsons Corp | | 82.88 | +9.89% | 33.82 | -- | | |
| 盘前时段 | | 83.09 | +0.25% | |||||
| WNS | WNS (Holdings) Limited | | 76.2 | +0.69% | 21.14 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CTSH | Cognizant Technology Solutions Corp | | 70.03 | +1.24% | 13.79 | 1.76 | | |
| 盘前时段 | | 70.15 | +0.17% | |||||
| FIS | Fidelity National Information Services | | 67.15 | +1.07% | 265.76 | 2.32 |  | |
| 盘前时段 | | 68.22 | +1.59% | |||||
| INOD | Innodata | | 66.95 | +1.61% | 51.04 | -- | | |
| 盘前时段 | | 68.11 | +1.73% | |||||
| GLOB | Globant SA | | 56.36 | -0.77% | 23.18 | -- | | |
| 盘前时段 | | 56.85 | +0.87% | |||||
| CNXC | Concentrix Corp | | 55.49 | +1.28% | 15.01 | 2.4 | | |
| 盘前时段 | | 55.95 | +0.83% | |||||
| ASGN | ASGN | | 49.51 | -2.62% | 16.19 | -- | | |
| 盘前时段 | | 49.69 | +0.36% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/18 08:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
