| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp |  | 26.815 | +2.35% | 10.4 | 5.41 |  | |
| 盘后时段 |  | 26.28 | -2.00% | |||||
| FRBA | First Bank | | 15.58 | +0.71% | 10.05 | 1.54 | | |
| 盘后时段 |  | 15.58 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.41 | +1.24% | 22.32 | 5.04 |  | |
| 盘后时段 | | 24.68 | +1.11% | |||||
| BUSEP | First Busey Corp | | 25.48 | +0.41% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 54.06 | +1.43% | 9.73 | 2 | | |
| 盘后时段 | | 54.06 | 0.00% | |||||
| FCAP | First Capital | | 40.12 | +0.75% | 10.88 | 2.89 | | |
| 盘后时段 | | 40.12 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,113.8 | +1.41% | 11.94 | 0.35 |  | |
| 盘后时段 | | 2113.7 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.3712 | +0.09% | -- | 6.29 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 20.63 | +0.19% | -- | 6.51 | ||
| 盘后时段 | | 20.63 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 16.91 | +1.56% | 12.43 | 3.1 | | |
| 盘后时段 | | 16.91 | 0.00% | |||||
| FCBC | First Community Bankshares | | 40.93 | +1.24% | 14.76 | 8.09 | | |
| 盘后时段 | | 40.93 | 0.00% | |||||
| FCCO | First Community Corp | | 25.21 | +1.29% | 12.57 | 2.38 | | |
| 盘后时段 | | 25.21 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 24.92 | +0.48% | 10.29 | 3.85 | | |
| 盘后时段 | | 24.92 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 36.79 | +1.29% | 22.42 | 1.98 | | |
| 盘后时段 | | 38.11 | +3.59% | |||||
| THFF | First Financial Corporation | | 56.35 | +0.95% | 12.08 | 3.51 | | |
| 盘后时段 | | 56.35 | 0.00% | |||||
| FFWM | First Foundation | | 5.3 | +1.15% | 51.4 | 0.19 |  | |
| 盘后时段 | | 5.3 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.5 | -0.35% | 65.62 | 1.29 | | |
| 盘后时段 | | 8.5 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.1 | +0.53% | -- | 8.84 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.53 | +1.15% | 13.72 | 4.07 | | |
| 盘后时段 | | 25.53 | 0.00% | |||||
| FHN | First Horizon Corp | | 22.21 | +2.54% | 15.04 | 2.7 | | |
| 盘后时段 | | 22.48 | +1.22% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/17 18:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
