| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 59.83 | -1.09% | 14.03 | 3.18 |  | |
| 盘前时段 |  | 61.02 | +1.99% | |||||
| CATY | Cathay General Bancorp | | 59.86 | -1.45% | 11.89 | 2.47 |  | |
| 盘前时段 | | 59.8 | -0.10% | |||||
| TFIN | Triumph Financial Inc | | 60.13 | -0.82% | 40.97 | -- |  | |
| 盘前时段 | | 60.29 | +0.27% | |||||
| WCCB | West Coast Community Bancorp | | 60.34 | -0.12% | 11.99 | 1.56 | | |
| 盘前时段 |  | -- | -- | |||||
| PLBC | Plumas Bancorp | | 61.57 | -1.24% | 12.27 | 2.1 | | |
| 盘前时段 | | -- | -- | |||||
| FCAP | First Capital | | 61.68 | +1.73% | 10.98 | 2.03 |  | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 62.31 | -1.21% | 19.59 | 1.89 | | |
| 盘前时段 | | 62.49 | +0.68% | |||||
| FRAF | Franklin Financial Services Corp | | 62.47 | -0.45% | 11.45 | 2.15 | | |
| 盘前时段 | | -- | -- | |||||
| ZION | Zions Bancorporation NA | | 62.61 | -0.92% | 8.05 | 2.92 |  | |
| 盘前时段 | | 62.63 | +0.03% | |||||
| ACNB | ACNB Corp | | 62.81 | -0.59% | 11.94 | 3.34 | | |
| 盘前时段 | | 68.5 | +9.06% | |||||
| CFG | Citizens Financial Group | | 63.89 | -1.40% | 14.12 | 2.88 | | |
| 盘前时段 | | 66.8542 | +4.64% | |||||
| BWFG | Bankwell Financial Group | | 65.33 | -1.25% | 12.27 | 1.22 | | |
| 盘前时段 | | -- | -- | |||||
| BMA | Banco Macro SA | | 66.05 | +0.02% | 16.83 | 6.34 | | |
| 盘前时段 | | -- | -- | |||||
| HBCP | Home Bancorp | | 66.49 | -0.85% | 11.21 | 1.88 | | |
| 盘前时段 | | 66.15 | -0.51% | |||||
| PB | Prosperity Bancshares | | 66.91 | -0.61% | 11.67 | 3.59 | | |
| 盘前时段 | | -- | -- | |||||
| BANR | Banner Corp | | 67.47 | -1.03% | 11.25 | 3.02 | | |
| 盘前时段 | | 67.25 | -0.33% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 68.55 | -0.74% | 11.3 | 3.21 | | |
| 盘前时段 | | 69.4 | +1.24% | |||||
| PFIS | Peoples Financial Services Corp | | 68.76 | -0.87% | 12.28 | 3.62 | | |
| 盘前时段 | | -- | -- | |||||
| IBOC | International Bancshares Corp | | 68.94 | -0.85% | 10.47 | 2.12 | | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 68.95 | -0.68% | 10.58 | 1.9 | | |
| 盘前时段 | | 69.3396 | +0.57% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/30 08:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |