| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 63.36 | +1.82% | 15.68 | 2.95 |  | |
| 盘前时段 | | 63.61 | +0.39% | |||||
| CZFS | Citizens Financial Services Inc |  | 63.16 | -2.76% | 8.52 | 3.16 |  | |
| 盘前时段 |  | -- | -- | |||||
| HBCP | Home Bancorp | | 62.19 | -0.43% | 10.64 | 1.9 |  | |
| 盘前时段 | | 62.48 | +0.47% | |||||
| LKFN | Lakeland Financial Corp | | 60.52 | +1.58% | 14.86 | 3.37 | | |
| 盘前时段 | | 60.81 | +0.48% | |||||
| TBBK | Bancorp (The) | | 59.83 | -0.33% | 12.2 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 57.82 | +0.47% | 10.84 | 2.18 | | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 57.74 | +0.45% | 21.45 | 1.61 | | |
| 盘前时段 | | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 56.96 | +0.65% | 9.62 | 4.35 | | |
| 盘前时段 | | 53.8 | -5.55% | |||||
| USB | US Bancorp | | 56.66 | +0.87% | 12.16 | 3.64 | | |
| 盘前时段 | | 56.66 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 56.35 | +1.81% | 11.68 | 2.34 | | |
| 盘前时段 | | -- | -- | |||||
| SFST | Southern First Bancshares | | 56.3 | +0.81% | 15.01 | -- | | |
| 盘前时段 | | 56.05 | -0.44% | |||||
| FBIZ | First Business Financial Services | | 56.2 | -0.48% | 9.32 | 2.15 | | |
| 盘前时段 | | 56.42 | +0.39% | |||||
| CATY | Cathay General Bancorp | | 56.03 | +2.24% | 12.07 | 2.5 | | |
| 盘前时段 | | 56.79 | +1.36% | |||||
| WABC | Westamerica Bancorporation | | 54.82 | -0.02% | 12.13 | 3.36 | | |
| 盘前时段 | | -- | -- | |||||
| FCAP | First Capital | | 54.08 | +1.05% | 10.94 | 2.28 | | |
| 盘前时段 | | -- | -- | |||||
| FBK | FB Financial Corp | | 54.07 | +0.67% | 21.92 | 1.44 | | |
| 盘前时段 | | -- | -- | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 53.43 | -0.28% | 8.77 | 4.8 | | |
| 盘前时段 | | 54 | +1.07% | |||||
| UNTY | Unity Bancorp | | 52.28 | +0.16% | 9.21 | 1.15 | | |
| 盘前时段 | | -- | -- | |||||
| CBSH | Commerce Bancshares Inc. | | 52.03 | +1.56% | 12.68 | 2.06 | | |
| 盘前时段 | | -- | -- | |||||
| BWFG | Bankwell Financial Group | | 51.72 | -1.54% | 11.8 | 1.55 | | |
| 盘前时段 | | 51.96 | +0.46% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/01 06:12 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |