納斯達克指數成份股
納斯達克指數
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
開市17,697.30
最低17,636.36
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UPST | Upstart Holdings |
| 0.00 | 0.00% | 4.32M | -- | ||
| UPLD | Upland Software |
| -0.06 | -2.28% | 203.00K | -- | ||
| UPC | Universe Pharmaceuticals |
| +0.07 | +3.15% | 10.29K | -- | ||
| UPBD | Upbound Group |
| +0.62 | +1.98% | 337.40K | -- | ||
| UONEK | Urban One |
| +0.09 | +6.47% | 139.73K | 5.56 | ||
| UONE | Urban One |
| +0.20 | +9.22% | 343.24K | 8.68 | ||
| UNTY | Unity Bancorp |
| +0.52 | +2.02% | 6.82K | 6.76 | ||
| UNIT | Uniti Group |
| -0.08 | -2.91% | 3.64M | -- | ||
| UNCY | Unicycive Therapeutics |
| +0.00 | +0.22% | 399.10K | -- | ||
| UNB | Union Bankshares |
| -0.15 | -0.69% | 9.18K | 9.23 | ||
| UMBF | UMB Financial Corp |
| +0.69 | +0.86% | 201.99K | 10.62 | ||
| ULY | Urgently Inc. |
| +0.02 | +1.12% | 26.35K | 0.30 | ||
| ULTA | Ulta Beauty |
| -1.67 | -0.43% | 670.96K | 15.25 | ||
| ULH | Universal Logistics Holdings |
| +0.45 | +1.14% | 17.95K | 8.63 | ||
| ULCC | Frontier Group Holdings |
| +0.23 | +4.44% | 1.79M | -- | ||
| ULBI | Ultralife Corp |
| +0.05 | +0.49% | 79.27K | 15.84 | ||
| UK | Ucommune International Ltd |
| -0.03 | -1.51% | 59.82K | -- | ||
| UHG | United Homes Group |
| -0.22 | -3.12% | 26.22K | 0.86 | ||
| UGRO | urban-gro |
| +0.05 | +3.70% | 15.12K | -- | ||
| UG | United-Guardian |
| +0.31 | +3.44% | 9.44K | 15.00 | ||
美國指數延遲最少15分鐘：2024/06/18 08:43 EDT
報價延遲最少15分鐘：2024/06/18 08:43 EDT