預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  65.300 | +2.03% | 63.290 | +2.92% | -1.11% | |
| 00002 | 中電控股 | 74.950 | +0.67% | 74.700 | +0.74% | 0.34% | |
| 00003 | 香港中華煤氣 | 7.620 | +1.20% |  7.160 | -6.44% | -4.91% | |
| 00005 | 滙豐控股 | 139.000 | +0.07% | 139.050 | -0.69% | 0.11% | |
| 00006 | 電能實業 | 61.600 | -0.24% | 61.060 | -3.04% | -1.12% | |
| 00012 | 恒基地產 | 32.080 | +0.88% | 30.550 | -0.51% | -3.93% | |
| 00016 | 新鴻基地產 | 123.600 | +0.41% | 122.910 | +1.62% | -0.15% | |
| 00027 | 銀河娛樂 | 42.340 | +0.71% | 41.790 | +2.22% | -0.59% | |
| 00066 | 港鐵公司 | 36.500 | +1.84% |  -- | -- | -- | |
| 00101 | 恒隆地產 | 9.390 | +0.64% | 9.320 | +0.34% | -0.11% | |
| 00135 | 昆侖能源 | 8.110 | +1.50% | 7.540 | -5.11% | -5.63% | |
| 00144 | 招商局港口 | 16.200 | +2.47% | 15.200 | -2.99% | -3.86% | |
| 00175 | 吉利汽車 | 15.920 | +0.57% | 15.750 | -1.55% | -0.51% | |
| 00241 | 阿里健康 | 6.240 | -0.79% | -- | -- | -- | |
| 00257 | 光大環境 | 4.980 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 12.340 | +0.98% | -- | -- | -- | |
| 00270 | 粵海投資 | 7.470 | +0.13% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 32.840 | +0.49% | 31.360 | -1.61% | -4.04% | |
| 00288 | 萬洲國際 | 9.480 | +0.74% | 9.410 | +2.25% | 0.00% | |
| 00291 | 華潤啤酒 | 27.160 | +0.74% | 27.040 | +1.17% | 0.30% | |
| 00300 | 美的集團 | 88.300 | +1.44% | 86.770 | +1.14% | -0.32% | |
| 00316 | 東方海外國際 | 130.700 | +0.93% | -- | -- | -- | |
| 00322 | 康師傅控股 | 12.340 | +2.41% | 11.680 | -5.17% | -3.07% | |
| 00338 | 上海石油化工股份 | 1.630 | +2.52% | -- | -- | -- | |
| 00371 | 北控水務集團 | 2.890 | +2.48% | -- | -- | -- | |
| 00386 | 中國石油化工股份 | 5.440 | +2.26% | -- | -- | -- | |
| 00388 | 香港交易所 | 420.200 | -0.43% | 418.890 | -2.08% | -0.74% | |
| 00669 | 創科實業 | 113.600 | +5.28% | 108.090 | +2.13% | 0.18% | |
| 00670 | 中國東方航空股份 | 6.190 | +6.72% | -- | -- | -- | |
| 00688 | 中國海外發展 | 14.530 | +3.86% | 13.870 | +4.41% | -0.86% | |
| 00700 | 騰訊控股 | 558.000 | -3.96% | 576.100 | -3.33% | -0.84% | |
| 00836 | 華潤電力 | 17.560 | +1.50% | -- | -- | -- | |
| 00857 | 中國石油股份 | 9.160 | +2.12% | -- | -- | -- | |
| 00868 | 信義玻璃 | 10.810 | +5.88% | -- | -- | -- | |
| 00881 | 中升控股 | 12.010 | +1.61% | -- | -- | -- | |
| 00902 | 華能國際電力股份 | 5.380 | +0.56% | -- | -- | -- | |
| 00939 | 建設銀行 | 7.880 | +0.90% | 7.790 | -0.70% | -0.26% | |
| 00960 | 龍湖集團 | 10.440 | +3.06% | 10.100 | -1.22% | -0.30% | |
| 00966 | 中國太平 | 25.660 | +1.42% | -- | -- | -- | |
| 00968 | 信義光能 | 3.550 | +2.60% | -- | -- | -- | |
| 00992 | 聯想集團 | 8.980 | -2.18% | 9.160 | +0.51% | -0.22% | |
| 01024 | 快手－Ｗ | 73.150 | -0.41% | 78.530 | -10.67% | 6.92% | |
| 01044 | 恒安國際 | 27.680 | -1.00% | 27.890 | -0.94% | -0.25% | |
| 01055 | 中國南方航空股份 | 6.440 | +5.57% | -- | -- | -- | |
| 01088 | 中國神華 | 42.900 | +5.67% | 40.520 | -0.96% | -0.20% | |
| 01093 | 石藥集團 | 9.690 | -2.02% | 9.730 | +4.40% | -1.62% | |
| 01099 | 國藥控股 | 21.120 | +0.67% | 20.890 | +0.23% | -0.43% | |
| 01109 | 華潤置地 | 31.940 | +5.41% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 6.390 | +0.79% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 37.740 | +1.56% | 37.640 | +2.27% | 1.29% | |
| 01193 | 華潤燃氣 | 21.280 | +1.04% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 90.000 | 0.00% | 88.610 | -1.90% | -1.54% | |
| 01288 | 農業銀行 | 5.410 | +0.37% | 5.340 | -1.44% | -0.93% | |
| 01299 | 友邦保險 | 90.700 | +1.40% | 89.090 | -0.81% | -0.40% | |
| 01398 | 工商銀行 | 6.430 | +0.78% | 6.340 | -0.86% | -0.63% | |
| 01658 | 郵儲銀行 | 5.120 | +0.79% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 64.500 | +0.08% | 64.070 | -0.91% | -0.59% | |
| 01810 | 小米集團－Ｗ | 33.960 | -1.85% | 34.360 | -2.09% | -0.69% | |
| 01876 | 百威亞太 | 7.960 | +1.92% | 7.870 | +10.11% | 0.77% | |
| 01928 | 金沙中國有限公司 | 17.840 | -0.89% | 17.960 | +0.88% | -0.22% | |
| 01929 | 周大福 | 14.240 | +1.42% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 67.900 | +3.43% | 66.510 | +2.93% | 1.31% | |
| 02020 | 安踏體育 | 79.300 | +1.93% | 77.130 | -1.48% | -0.86% | |
| 02057 | 中通快遞－Ｗ | 179.100 | +2.34% | 175.880 | +1.72% | 0.50% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 70.300 | -4.74% | 71.060 | -3.25% | -3.71% | |
| 02269 | 藥明生物 | 36.560 | -1.14% | 36.570 | +1.97% | -1.11% | |
| 02313 | 申洲國際 | 62.700 | +1.54% | 61.810 | -2.95% | 0.10% | |
| 02318 | 中國平安 | 72.050 | +1.05% | 71.180 | -0.13% | -0.17% | |
| 02319 | 蒙牛乳業 | 16.700 | -0.65% | 16.210 | -2.04% | -3.57% | |
| 02328 | 中國財險 | 15.840 | +0.51% | 15.730 | -0.82% | -0.19% | |
| 02331 | 李寧 | 20.920 | +2.45% | 20.340 | +2.76% | -0.39% | |
| 02359 | 藥明康德 | 109.700 | -0.63% | 109.080 | -0.57% | -1.20% | |
| 02380 | 中國電力 | 3.140 | -2.48% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 59.650 | -1.32% | 59.990 | -1.03% | -0.76% | |
| 02388 | 中銀香港 | 41.380 | +0.34% | 41.170 | +1.16% | -0.17% | |
| 02390 | 知乎－Ｗ | 8.990 | -4.67% | 8.990 | -3.09% | -4.67% | |
| 02391 | 塗鴉智能－Ｗ | 16.140 | -2.77% | 16.100 | -1.44% | -3.01% | |
| 02423 | 貝殼－Ｗ | 49.080 | +2.00% | 46.880 | -2.17% | -2.58% | |
| 02518 | 汽車之家—Ｓ | 41.600 | -4.63% | 40.880 | -3.33% | -6.28% | |
| 02618 | 京東物流 | 11.040 | +1.01% | -- | -- | -- | |
| 02628 | 中國人壽 | 35.160 | +2.03% | -- | -- | -- | |
| 02688 | 新奧能源 | 68.650 | +2.54% | 66.810 | -1.30% | -0.21% | |
| 02899 | 紫金礦業 | 41.640 | +0.68% | 41.780 | +3.88% | 1.02% | |
| 03328 | 交通銀行 | 6.770 | +1.65% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 59.800 | -1.40% | 58.880 | -2.95% | -2.92% | |
| 03690 | 美團－Ｗ | 92.150 | -1.13% | 92.940 | -2.18% | -0.28% | |
| 03808 | 中國重汽 | 38.540 | +2.17% | -- | -- | -- | |
| 03896 | 金山雲 | 6.600 | -5.71% | 6.840 | -3.60% | -2.29% | |
| 03968 | 招商銀行 | 47.500 | +0.30% | 47.290 | -1.69% | -0.15% | |
| 03988 | 中國銀行 | 4.650 | +1.09% | 4.580 | -0.95% | -0.43% | |
| 06128 | 烯石電車新材料 | 0.179 | -24.15% | -- | -- | -- | |
| 06160 | 百濟神州 | 211.600 | +2.82% | 208.190 | +0.40% | 1.16% | |
| 06618 | 京東健康 | 60.650 | +0.58% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 9.960 | -1.92% | -8.62% | |
| 06690 | 海爾智家 | 27.000 | +2.58% | 26.160 | +2.06% | -0.61% | |
| 06855 | 亞盛醫藥－Ｂ | 47.800 | +3.37% | 45.570 | +0.69% | -1.45% | |
| 06883 | 穎通控股 | 2.050 | 0.00% | -- | -- | -- | |
| 09618 | 京東集團－ＳＷ | 107.900 | -1.64% | 109.550 | -1.72% | -0.14% | |
| 09626 | 嗶哩嗶哩－Ｗ | 243.600 | -3.72% | 248.790 | -4.21% | -1.66% | |
| 09633 | 農夫山泉 | 48.280 | +2.81% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 13.150 | +0.38% | 12.840 | +0.80% | -1.98% | |
| 09698 | 萬國數據－ＳＷ | 42.600 | -2.96% | 43.310 | -1.64% | -1.34% | |
| 09866 | 蔚來－ＳＷ | 35.600 | -2.04% | 35.550 | +0.66% | -2.17% | |
| 09868 | 小鵬汽車－Ｗ | 66.550 | -0.22% | 67.040 | +4.06% | 0.51% | |
| 09888 | 百度集團－ＳＷ | 137.200 | -2.97% | 141.530 | -2.46% | 0.09% | |
| 09896 | 名創優品 | 36.220 | -0.49% | 36.310 | +0.60% | -0.25% | |
| 09898 | 微博－ＳＷ | 80.200 | -2.08% | 80.090 | -2.10% | -2.21% | |
| 09901 | 新東方－Ｓ | 50.850 | +1.60% | 49.620 | +2.30% | -0.86% | |
| 09961 | 攜程集團—Ｓ | 455.000 | -6.15% | 472.570 | -2.47% | -2.52% | |
| 09987 | 百勝中國 | 392.400 | -0.56% | 396.460 | +0.32% | 0.47% | |
| 09988 | 阿里巴巴－Ｗ | 159.500 | -0.93% | 159.840 | -2.82% | -0.72% | |
| 09991 | 寶尊電商－Ｗ | 6.810 | -2.85% | 6.850 | -0.38% | -2.28% | |
| 09992 | 泡泡瑪特 | 237.200 | +2.42% | 231.280 | +1.93% | -0.14% | |
| 09999 | 網易－Ｓ | 191.900 | -3.32% | 200.560 | -0.57% | 1.04% |
報價延遲最少15分鐘：2026/02/04 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |