預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  39.850 | +1.14% | 39.180 | +0.60% | -0.56% | |
| 00002 | 中電控股 | 65.450 | +0.31% |  64.520 | -1.19% | -1.12% | |
| 00003 | 香港中華煤氣 | 6.200 | +1.31% | 5.560 | +5.90% | -9.15% | |
| 00005 | 滙豐控股 | 88.750 | +1.89% | 89.820 | +3.72% | 3.12% | |
| 00006 | 電能實業 | 51.650 | +0.29% | 51.690 | +3.26% | 0.37% | |
| 00011 | 恒生銀行 | 109.900 | +1.29% | 105.880 | -1.30% | -2.41% | |
| 00012 | 恒基地產 | 21.200 | +2.17% | 19.980 | -0.77% | -3.71% | |
| 00016 | 新鴻基地產 | 74.600 | +2.61% | 72.760 | +0.86% | 0.08% | |
| 00027 | 銀河娛樂 | 30.650 | +1.66% | 30.350 | +0.88% | 0.66% | |
| 00066 | 港鐵公司 | 25.750 | +0.39% | 25.550 | +1.34% | -0.39% | |
| 00101 | 恒隆地產 | 6.700 | +3.72% | 6.370 | -0.49% | -1.39% | |
| 00135 | 昆侖能源 | 7.580 | +0.66% | 7.700 | +5.94% | 2.26% | |
| 00144 | 招商局港口 | 12.820 | +2.23% |  -- | -- | -- | |
| 00175 | 吉利汽車 | 17.900 | -0.56% | 17.950 | +5.19% | -0.28% | |
| 00241 | 阿里健康 | 5.430 | -0.91% | -- | -- | -- | |
| 00257 | 光大環境 | 3.350 | +1.82% | -- | -- | -- | |
| 00267 | 中信股份 | 9.290 | +2.99% | -- | -- | -- | |
| 00270 | 粵海投資 | 5.970 | +0.67% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 55.650 | -0.36% | 55.930 | -2.18% | 0.14% | |
| 00288 | 萬洲國際 | 6.250 | -0.48% | 6.260 | +2.26% | -0.32% | |
| 00291 | 華潤啤酒 | 25.150 | +3.07% | 24.560 | -1.56% | 0.66% | |
| 00316 | 東方海外國際 | 105.700 | +1.63% | -- | -- | -- | |
| 00322 | 康師傅控股 | 11.780 | +0.86% | 11.690 | +0.17% | 0.09% | |
| 00371 | 北控水務集團 | 2.270 | +0.44% | -- | -- | -- | |
| 00388 | 香港交易所 | 361.200 | +5.06% | 346.700 | +2.55% | 0.84% | |
| 00669 | 創科實業 | 108.000 | -0.09% | 109.370 | +2.87% | 1.17% | |
| 00688 | 中國海外發展 | 14.820 | +7.70% | 13.010 | -4.23% | -5.45% | |
| 00700 | 騰訊控股 | 501.500 | +3.44% | 484.830 | +1.18% | 0.01% | |
| 00836 | 華潤電力 | 17.920 | +0.67% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.740 | +2.11% | 7.440 | +0.63% | -1.85% | |
| 00881 | 中升控股 | 13.080 | +4.64% | -- | -- | -- | |
| 00939 | 建設銀行 | 6.720 | +1.51% | 6.630 | -0.41% | 0.15% | |
| 00960 | 龍湖集團 | 11.200 | +10.67% | 10.210 | +0.11% | 0.89% | |
| 00966 | 中國太平 | 12.500 | +3.82% | -- | -- | -- | |
| 00968 | 信義光能 | 3.570 | +4.39% | 3.400 | +2.90% | -0.58% | |
| 00992 | 聯想集團 | 12.660 | -1.09% | 12.880 | +0.49% | 0.63% | |
| 01024 | 快手－Ｗ | 55.450 | +3.94% | 50.530 | -7.14% | -5.29% | |
| 01044 | 恒安國際 | 22.600 | +1.12% | 22.310 | +1.77% | -0.18% | |
| 01088 | 中國神華 | 29.550 | 0.00% | 29.420 | +1.99% | -0.44% | |
| 01093 | 石藥集團 | 4.820 | -4.17% | 4.640 | -4.78% | -7.75% | |
| 01099 | 國藥控股 | 19.920 | +0.30% | 19.770 | +0.24% | -0.45% | |
| 01109 | 華潤置地 | 26.850 | +5.09% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 3.440 | +2.99% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 29.000 | +4.32% | 27.720 | +0.79% | -0.29% | |
| 01193 | 華潤燃氣 | 26.750 | +0.75% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 389.800 | +0.67% | 389.340 | +1.83% | 0.55% | |
| 01288 | 農業銀行 | 4.700 | +2.62% | 4.570 | -0.20% | -0.22% | |
| 01299 | 友邦保險 | 59.650 | +3.92% | 57.800 | +0.44% | 0.70% | |
| 01398 | 工商銀行 | 5.590 | +1.27% | 5.510 | +0.14% | -0.18% | |
| 01658 | 郵儲銀行 | 5.010 | +2.04% | 4.930 | -3.94% | 0.41% | |
| 01698 | 騰訊音樂－ＳＷ | 52.250 | +0.87% | 49.400 | -2.08% | -4.63% | |
| 01810 | 小米集團－Ｗ | 56.300 | +5.83% | 53.640 | +7.68% | 0.83% | |
| 01876 | 百威亞太 | 8.660 | +10.46% | 7.710 | -2.22% | -1.66% | |
| 01928 | 金沙中國有限公司 | 17.640 | +0.11% | 17.530 | -1.83% | -0.51% | |
| 01929 | 周大福 | 7.810 | +0.77% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 128.700 | +7.70% | 116.020 | +13.24% | -2.91% | |
| 02020 | 安踏體育 | 86.150 | +1.00% | 85.820 | +1.58% | 0.61% | |
| 02057 | 中通快遞－Ｗ | 154.900 | +1.31% | 152.280 | -1.11% | -0.41% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 62.950 | +2.44% | 61.760 | -0.69% | 0.50% | |
| 02269 | 藥明生物 | 23.750 | +1.71% | 23.360 | +2.56% | 0.04% | |
| 02313 | 申洲國際 | 58.450 | +2.19% | 56.280 | -1.36% | -1.61% | |
| 02318 | 中國平安 | 48.350 | +3.98% | 46.640 | 0.00% | 0.30% | |
| 02319 | 蒙牛乳業 | 17.840 | +3.72% | 17.260 | +0.91% | 0.35% | |
| 02328 | 中國財險 | 13.600 | +3.19% | 13.370 | -3.37% | 1.44% | |
| 02331 | 李寧 | 17.200 | +3.12% | 16.700 | +1.26% | 0.12% | |
| 02359 | 藥明康德 | 63.300 | +4.20% | 60.630 | -1.03% | -0.20% | |
| 02380 | 中國電力 | 3.020 | +1.68% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 91.200 | +0.72% | 91.100 | +4.47% | 0.61% | |
| 02388 | 中銀香港 | 27.550 | +1.29% | 27.190 | +0.65% | -0.04% | |
| 02390 | 知乎－Ｗ | 13.820 | +4.54% | 13.990 | +1.70% | 5.82% | |
| 02391 | 塗鴉智能－Ｗ | 30.000 | +2.56% | 27.440 | -5.11% | -6.19% | |
| 02423 | 貝殼－Ｗ | 61.250 | +11.06% | 55.060 | +4.27% | -0.16% | |
| 02518 | 汽車之家—Ｓ | 55.200 | -1.95% | 55.700 | 0.00% | -1.07% | |
| 02688 | 新奧能源 | 54.100 | +5.77% | 51.310 | +1.50% | 0.31% | |
| 02899 | 紫金礦業 | 15.500 | +1.44% | 15.240 | -1.71% | -0.26% | |
| 03328 | 交通銀行 | 6.650 | +2.15% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 158.500 | +2.72% | 156.130 | -0.69% | 1.19% | |
| 03690 | 美團－Ｗ | 174.200 | +9.84% | 159.510 | -0.34% | 0.57% | |
| 03808 | 中國重汽 | 20.900 | -1.18% | -- | -- | -- | |
| 03896 | 金山雲 | 9.880 | -0.90% | 9.740 | +1.90% | -2.31% | |
| 03968 | 招商銀行 | 45.750 | +3.86% | 44.250 | +1.72% | 0.45% | |
| 03988 | 中國銀行 | 4.430 | +1.84% | 4.370 | +1.66% | 0.46% | |
| 06618 | 京東健康 | 35.250 | +2.03% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 11.740 | +0.67% | 7.71% | |
| 06638 | 金融壹賬通 | 1.290 | +7.50% | 1.120 | +1.89% | -6.67% | |
| 06690 | 海爾智家 | 25.550 | +3.44% | 24.580 | -2.47% | -0.49% | |
| 06855 | 亞盛醫藥－Ｂ | 40.350 | +1.51% | 38.990 | +2.32% | -1.91% | |
| 09618 | 京東集團－ＳＷ | 168.100 | +8.45% | 155.780 | +1.96% | 0.50% | |
| 09626 | 嗶哩嗶哩－Ｗ | 173.200 | +5.48% | 165.580 | +3.75% | 0.84% | |
| 09633 | 農夫山泉 | 36.100 | +7.44% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 27.450 | +1.10% | 26.360 | +2.91% | -2.91% | |
| 09698 | 萬國數據－ＳＷ | 39.700 | -3.52% | 38.240 | -0.58% | -7.07% | |
| 09866 | 蔚來－ＳＷ | 34.750 | -1.28% | 33.190 | -2.06% | -5.71% | |
| 09868 | 小鵬汽車－Ｗ | 81.700 | +8.28% | 74.350 | +5.46% | -1.46% | |
| 09888 | 百度集團－ＳＷ | 88.850 | +3.31% | 86.500 | +1.31% | 0.58% | |
| 09896 | 名創優品 | 40.650 | +2.01% | 40.190 | +5.83% | 0.85% | |
| 09898 | 微博－ＳＷ | 86.100 | +0.17% | 82.440 | -0.70% | -4.08% | |
| 09901 | 新東方－Ｓ | 37.400 | 0.00% | 37.010 | -2.04% | -1.04% | |
| 09961 | 攜程集團—Ｓ | 476.200 | +3.07% | 445.420 | -11.38% | -3.59% | |
| 09987 | 百勝中國 | 377.600 | +3.51% | 371.420 | +2.07% | 1.81% | |
| 09988 | 阿里巴巴－Ｗ | 136.900 | +4.82% | 130.220 | +3.85% | -0.29% | |
| 09991 | 寶尊電商－Ｗ | 8.730 | +5.18% | 8.580 | -0.15% | 3.37% | |
| 09999 | 網易－Ｓ | 159.700 | +3.37% | 154.890 | +0.75% | 0.25% |
報價延遲最少15分鐘：2025/02/26 16:50 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |