預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  51.450 | +1.48% | 50.770 | +0.15% | 0.14% | |
| 00002 | 中電控股 | 66.050 | +0.53% | 65.890 | +0.53% | 0.29% | |
| 00003 | 香港中華煤氣 | 7.130 | +1.28% |  6.210 | -9.26% | -11.79% | |
| 00005 | 滙豐控股 | 103.500 | +1.57% | 103.930 | +0.57% | 1.99% | |
| 00006 | 電能實業 | 50.300 | +1.78% | 49.060 | -0.32% | -0.73% | |
| 00011 | 恒生銀行 | 151.800 | +0.53% | 151.450 | +0.93% | 0.30% | |
| 00012 | 恒基地產 | 27.300 | -0.58% | 27.130 | +1.16% | -1.20% | |
| 00016 | 新鴻基地產 | 95.250 | -0.10% | 96.640 | -0.88% | 1.35% | |
| 00027 | 銀河娛樂 | 36.940 | +3.82% | 35.880 | -4.57% | 0.84% | |
| 00066 | 港鐵公司 | 26.940 | +1.20% |  -- | -- | -- | |
| 00101 | 恒隆地產 | 8.960 | +1.70% | 8.860 | -0.23% | 0.57% | |
| 00135 | 昆侖能源 | 7.130 | -0.14% | 6.850 | +1.50% | -4.06% | |
| 00144 | 招商局港口 | 14.980 | +0.27% | 15.770 | +6.03% | 5.56% | |
| 00175 | 吉利汽車 | 19.170 | +4.13% | 18.500 | -1.93% | 0.49% | |
| 00241 | 阿里健康 | 6.180 | +3.87% | 5.990 | -2.22% | 0.67% | |
| 00257 | 光大環境 | 4.850 | +3.19% | -- | -- | -- | |
| 00267 | 中信股份 | 11.480 | +1.95% | -- | -- | -- | |
| 00270 | 粵海投資 | 7.160 | +0.99% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 39.120 | +1.35% | 37.790 | -4.33% | -2.10% | |
| 00288 | 萬洲國際 | 7.550 | +2.72% | 7.390 | -3.01% | 0.54% | |
| 00291 | 華潤啤酒 | 26.440 | +1.61% | 26.400 | -2.72% | 1.46% | |
| 00300 | 美的集團 | 82.200 | +2.88% | 80.860 | +1.66% | 1.20% | |
| 00316 | 東方海外國際 | 123.200 | -0.96% | -- | -- | -- | |
| 00322 | 康師傅控股 | 10.680 | +0.95% | 10.610 | +1.22% | 0.28% | |
| 00371 | 北控水務集團 | 2.450 | +0.82% | -- | -- | -- | |
| 00388 | 香港交易所 | 427.800 | +1.86% | 424.190 | -1.52% | 1.00% | |
| 00669 | 創科實業 | 92.150 | +3.42% | 90.110 | -1.43% | 1.13% | |
| 00688 | 中國海外發展 | 14.250 | +1.57% | 14.130 | -0.22% | 0.71% | |
| 00700 | 騰訊控股 | 627.000 | +0.97% | 623.920 | -1.69% | 0.47% | |
| 00836 | 華潤電力 | 18.380 | +1.10% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.570 | +1.06% | 8.160 | -5.62% | -3.77% | |
| 00881 | 中升控股 | 13.460 | +1.20% | -- | -- | -- | |
| 00939 | 建設銀行 | 7.490 | 0.00% | 7.530 | +3.42% | 0.53% | |
| 00960 | 龍湖集團 | 10.670 | +0.85% | 10.710 | +2.30% | 1.23% | |
| 00966 | 中國太平 | 17.140 | +8.48% | -- | -- | -- | |
| 00968 | 信義光能 | 3.690 | +3.65% | -- | -- | -- | |
| 00992 | 聯想集團 | 11.620 | +2.83% | 11.450 | -2.58% | 1.33% | |
| 01024 | 快手－Ｗ | 76.500 | +2.00% | 81.980 | +1.39% | 9.31% | |
| 01044 | 恒安國際 | 27.380 | +1.03% | 27.090 | +1.93% | -0.04% | |
| 01088 | 中國神華 | 39.820 | +1.22% | 39.770 | +1.29% | 1.09% | |
| 01093 | 石藥集團 | 9.100 | +3.53% | 8.750 | -7.50% | -0.46% | |
| 01099 | 國藥控股 | 18.520 | +0.82% | 18.500 | -3.25% | 0.71% | |
| 01109 | 華潤置地 | 28.940 | -0.28% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 7.510 | +1.76% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 29.200 | +2.82% | 28.820 | -0.64% | 1.48% | |
| 01193 | 華潤燃氣 | 20.420 | +0.59% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 108.600 | +3.04% | 104.800 | -0.15% | -0.57% | |
| 01288 | 農業銀行 | 5.370 | +0.37% | 5.350 | +1.84% | 0.00% | |
| 01299 | 友邦保險 | 71.000 | +1.28% | 70.910 | -1.00% | 1.16% | |
| 01398 | 工商銀行 | 5.760 | 0.00% | 5.750 | +2.42% | -0.17% | |
| 01658 | 郵儲銀行 | 5.300 | -0.19% | 5.360 | +0.58% | 0.94% | |
| 01698 | 騰訊音樂－ＳＷ | 89.500 | +2.17% | 87.310 | -3.15% | -0.33% | |
| 01810 | 小米集團－Ｗ | 49.480 | +1.77% | 48.900 | -0.32% | 0.58% | |
| 01876 | 百威亞太 | 8.260 | +0.85% | -- | -- | -- | |
| 01928 | 金沙中國有限公司 | 18.580 | +2.48% | 18.840 | -1.00% | 3.92% | |
| 01929 | 周大福 | 15.340 | +5.00% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 89.650 | +3.40% | 88.590 | -1.47% | 2.18% | |
| 02020 | 安踏體育 | 86.200 | +1.95% | 85.120 | -1.32% | 0.67% | |
| 02057 | 中通快遞－Ｗ | 145.500 | +2.18% | 144.760 | +0.65% | 1.66% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 83.500 | -1.65% | 85.250 | -3.65% | 0.41% | |
| 02269 | 藥明生物 | 35.940 | +3.69% | 34.950 | -2.71% | 0.84% | |
| 02313 | 申洲國際 | 61.650 | +0.74% | 61.650 | 0.00% | 0.74% | |
| 02318 | 中國平安 | 54.750 | +3.30% | 53.450 | +2.16% | 0.85% | |
| 02319 | 蒙牛乳業 | 14.550 | +1.18% | 14.480 | -1.22% | 0.70% | |
| 02328 | 中國財險 | 18.690 | +3.43% | 18.440 | +0.20% | 2.05% | |
| 02331 | 李寧 | 16.820 | +1.26% | 16.630 | -1.11% | 0.12% | |
| 02359 | 藥明康德 | 104.600 | +2.85% | 103.170 | -1.70% | 1.45% | |
| 02380 | 中國電力 | 3.350 | +0.60% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 79.550 | +3.24% | 75.940 | -8.53% | -1.44% | |
| 02388 | 中銀香港 | 36.500 | +0.50% | 36.680 | +0.68% | 0.99% | |
| 02390 | 知乎－Ｗ | 11.460 | +0.09% | 11.480 | -1.56% | 0.26% | |
| 02391 | 塗鴉智能－Ｗ | 18.950 | +1.17% | 18.430 | -4.44% | -1.60% | |
| 02423 | 貝殼－Ｗ | 47.980 | +2.96% | 47.190 | +1.11% | 1.27% | |
| 02518 | 汽車之家—Ｓ | 53.650 | +3.17% | 52.150 | +0.37% | 0.29% | |
| 02618 | 京東物流 | 12.460 | +1.96% | -- | -- | -- | |
| 02688 | 新奧能源 | 67.500 | -0.66% | 68.500 | +4.91% | 0.81% | |
| 02899 | 紫金礦業 | 33.500 | +4.69% | 32.110 | -6.46% | 0.34% | |
| 03328 | 交通銀行 | 6.560 | +0.31% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 105.200 | +1.35% | 103.090 | -1.78% | -0.68% | |
| 03690 | 美團－Ｗ | 99.900 | +1.63% | 99.560 | +0.79% | 1.28% | |
| 03808 | 中國重汽 | 25.040 | +10.89% | -- | -- | -- | |
| 03896 | 金山雲 | 6.950 | +2.96% | 6.690 | -3.95% | -0.89% | |
| 03968 | 招商銀行 | 48.920 | +1.58% | 48.330 | +5.97% | 0.35% | |
| 03988 | 中國銀行 | 4.250 | +1.19% | 4.200 | +1.43% | 0.00% | |
| 06618 | 京東健康 | 65.500 | +5.82% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 14.190 | -3.44% | 30.18% | |
| 06638 | 金融壹賬通 | 1.950 | 0.00% | 1.940 | +0.40% | -0.51% | |
| 06690 | 海爾智家 | 24.560 | +0.74% | 24.560 | +0.52% | 0.74% | |
| 06855 | 亞盛醫藥－Ｂ | 70.800 | +5.75% | 68.160 | -3.79% | 1.81% | |
| 09618 | 京東集團－ＳＷ | 129.000 | +2.06% | 127.160 | -1.62% | 0.60% | |
| 09626 | 嗶哩嗶哩－Ｗ | 209.600 | +4.49% | 204.470 | -3.45% | 1.93% | |
| 09633 | 農夫山泉 | 54.250 | +1.40% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 23.280 | +0.34% | 22.860 | -5.86% | -1.47% | |
| 09698 | 萬國數據－ＳＷ | 33.480 | +2.70% | 32.740 | -5.74% | 0.43% | |
| 09866 | 蔚來－ＳＷ | 54.150 | +1.21% | 52.870 | -5.29% | -1.18% | |
| 09868 | 小鵬汽車－Ｗ | 85.800 | +4.00% | 82.760 | -2.03% | 0.32% | |
| 09888 | 百度集團－ＳＷ | 119.800 | +2.74% | 116.560 | -4.60% | -0.03% | |
| 09896 | 名創優品 | 44.740 | +3.81% | 43.090 | -1.16% | -0.02% | |
| 09898 | 微博－ＳＷ | 90.550 | +2.32% | 87.620 | -2.93% | -0.99% | |
| 09901 | 新東方－Ｓ | 41.980 | +4.27% | 41.110 | +0.36% | 2.11% | |
| 09961 | 攜程集團—Ｓ | 546.500 | +0.83% | 545.470 | -0.83% | 0.64% | |
| 09987 | 百勝中國 | 336.000 | +1.27% | 334.860 | -0.23% | 0.92% | |
| 09988 | 阿里巴巴－Ｗ | 161.600 | +3.86% | 158.270 | -2.37% | 1.72% | |
| 09991 | 寶尊電商－Ｗ | 9.100 | -0.76% | 8.990 | -1.98% | -1.96% | |
| 09992 | 泡泡瑪特 | 273.000 | +3.80% | 263.950 | +1.45% | 0.36% | |
| 09999 | 網易－Ｓ | 231.800 | +1.58% | 227.010 | -2.26% | -0.52% |
報價延遲最少15分鐘：2025/10/15 16:27 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |