預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  39.250 | +0.13% |  38.950 | -1.58% | -0.64% | |
| 00002 | 中電控股 | 64.750 | +0.15% | 64.110 | -0.12% | -0.84% | |
| 00003 | 香港中華煤氣 | 5.940 | +0.34% | 5.760 | +0.96% | -2.70% | |
| 00005 | 滙豐控股 | 79.900 | +1.59% | 80.090 | +0.98% | 1.83% | |
| 00006 | 電能實業 | 50.900 | -0.20% | 51.640 | +1.32% | 1.25% | |
| 00011 | 恒生銀行 | 95.500 | +1.11% | 96.200 | +2.15% | 1.85% | |
| 00012 | 恒基地產 | 21.900 | +0.23% | 21.420 | -1.08% | -1.97% | |
| 00016 | 新鴻基地產 | 69.700 | +0.36% | 69.330 | -1.33% | -0.17% | |
| 00027 | 銀河娛樂 | 31.750 | +2.75% | 31.240 | -0.94% | 1.10% | |
| 00066 | 港鐵公司 | 24.150 | +0.84% | 23.810 | -2.40% | -0.58% | |
| 00101 | 恒隆地產 | 5.950 | -2.62% | 6.010 | -1.66% | -1.64% | |
| 00135 | 昆侖能源 | 7.330 | +0.27% | 7.640 | +5.09% | 4.51% | |
| 00144 | 招商局港口 | 13.060 | +0.93% |  -- | -- | -- | |
| 00175 | 吉利汽車 | 14.460 | +2.12% | 14.210 | -0.77% | 0.35% | |
| 00241 | 阿里健康 | 3.420 | +2.40% | 3.370 | -2.32% | 0.90% | |
| 00257 | 光大環境 | 3.420 | +0.88% | -- | -- | -- | |
| 00267 | 中信股份 | 8.840 | +1.26% | 9.040 | +2.47% | 3.55% | |
| 00270 | 粵海投資 | 5.940 | +0.68% | 6.150 | -1.25% | 4.24% | |
| 00285 | 比亞迪電子 | 42.650 | +5.57% | -- | -- | -- | |
| 00288 | 萬洲國際 | 6.240 | +0.32% | 6.190 | -4.33% | -0.48% | |
| 00291 | 華潤啤酒 | 23.350 | +1.52% | 23.370 | -1.80% | 1.61% | |
| 00316 | 東方海外國際 | 106.500 | -0.56% | -- | -- | -- | |
| 00322 | 康師傅控股 | 11.520 | +2.13% | 11.260 | -2.80% | -0.18% | |
| 00371 | 北控水務集團 | 2.170 | -2.25% | -- | -- | -- | |
| 00388 | 香港交易所 | 300.600 | +2.45% | 295.450 | +0.50% | 0.70% | |
| 00669 | 創科實業 | 105.400 | +2.43% | 103.600 | -1.17% | 0.68% | |
| 00688 | 中國海外發展 | 12.220 | +0.66% | 12.100 | +0.84% | -0.33% | |
| 00700 | 騰訊控股 | 390.600 | +2.47% | 383.550 | -0.02% | 0.62% | |
| 00836 | 華潤電力 | 17.160 | +0.59% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.200 | +0.84% | 6.940 | -5.49% | -2.80% | |
| 00881 | 中升控股 | 12.660 | +0.48% | -- | -- | -- | |
| 00939 | 建設銀行 | 6.340 | +1.60% | 6.240 | +2.24% | 0.00% | |
| 00960 | 龍湖集團 | 9.620 | -0.10% | 9.690 | +0.32% | 0.62% | |
| 00966 | 中國太平 | 11.380 | +4.02% | -- | -- | -- | |
| 00968 | 信義光能 | 3.210 | +0.94% | -- | -- | -- | |
| 00992 | 聯想集團 | 9.470 | +2.93% | 9.260 | -0.04% | 0.65% | |
| 01024 | 快手－Ｗ | 40.550 | +1.12% | -- | -- | -- | |
| 01044 | 恒安國際 | 20.800 | +0.48% | 20.800 | -1.98% | 0.48% | |
| 01088 | 中國神華 | 31.750 | +3.59% | 30.690 | +0.45% | 0.13% | |
| 01093 | 石藥集團 | 4.420 | +1.14% | 4.290 | -0.68% | -1.83% | |
| 01099 | 國藥控股 | 20.100 | 0.00% | 20.120 | -0.97% | 0.10% | |
| 01109 | 華潤置地 | 23.250 | +1.75% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 2.870 | 0.00% | 2.830 | -1.42% | -1.39% | |
| 01179 | 華住集團－Ｓ | 25.200 | +2.65% | 24.840 | -0.41% | 1.18% | |
| 01193 | 華潤燃氣 | 26.200 | -0.95% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 274.400 | +1.40% | 271.150 | -1.92% | 0.20% | |
| 01288 | 農業銀行 | 4.220 | -0.24% | 4.240 | +2.10% | 0.24% | |
| 01299 | 友邦保險 | 54.550 | +1.11% | 54.600 | -0.81% | 1.20% | |
| 01398 | 工商銀行 | 5.250 | +2.74% | 5.070 | +1.96% | -0.78% | |
| 01658 | 郵儲銀行 | 4.670 | 0.00% | 4.400 | +3.20% | -5.78% | |
| 01698 | 騰訊音樂－ＳＷ | 42.300 | +0.71% | 43.040 | -0.90% | 2.48% | |
| 01810 | 小米集團－Ｗ | 36.850 | +6.81% | 34.740 | -2.41% | 0.70% | |
| 01876 | 百威亞太 | 7.110 | +1.72% | 6.840 | -1.29% | -2.15% | |
| 01928 | 金沙中國有限公司 | 18.040 | +1.92% | 17.780 | -0.36% | 0.45% | |
| 01929 | 周大福 | 6.940 | +2.66% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 89.700 | +2.75% | 88.760 | +0.75% | 1.67% | |
| 02020 | 安踏體育 | 81.500 | +3.82% | 79.390 | -3.49% | 1.13% | |
| 02057 | 中通快遞－Ｗ | 145.700 | +0.76% | 143.790 | -1.60% | -0.56% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 54.950 | -2.92% | 55.540 | -2.40% | -1.87% | |
| 02269 | 藥明生物 | 18.240 | +3.87% | 17.920 | +1.50% | 2.05% | |
| 02313 | 申洲國際 | 57.900 | +1.94% | 56.430 | -1.83% | -0.65% | |
| 02318 | 中國平安 | 43.500 | +1.75% | 42.800 | +1.81% | 0.12% | |
| 02319 | 蒙牛乳業 | 15.500 | +0.78% | 15.470 | +0.92% | 0.59% | |
| 02328 | 中國財險 | 12.640 | +0.96% | 12.570 | +2.75% | 0.40% | |
| 02331 | 李寧 | 15.820 | +1.80% | 15.680 | +0.32% | 0.90% | |
| 02359 | 藥明康德 | 55.850 | +2.85% | 53.590 | -1.15% | -1.31% | |
| 02380 | 中國電力 | 2.890 | +0.70% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 73.000 | +7.99% | 68.440 | -3.45% | 1.24% | |
| 02388 | 中銀香港 | 25.050 | +0.80% | 24.910 | -0.01% | 0.24% | |
| 02390 | 知乎－Ｗ | 9.070 | +5.59% | 8.750 | -0.88% | 1.86% | |
| 02391 | 塗鴉智能－Ｗ | 16.460 | 0.00% | 17.060 | +4.29% | 3.65% | |
| 02423 | 貝殼－Ｗ | 44.000 | +2.09% | 43.050 | -1.72% | -0.12% | |
| 02518 | 汽車之家—Ｓ | 52.950 | +3.22% | 52.620 | -0.70% | 2.57% | |
| 02688 | 新奧能源 | 50.800 | -3.24% | 52.870 | -1.42% | 0.70% | |
| 02899 | 紫金礦業 | 14.900 | +2.05% | 14.750 | -2.37% | 1.03% | |
| 03328 | 交通銀行 | 6.140 | +0.66% | 6.480 | +2.40% | 6.23% | |
| 03660 | 奇富科技－Ｓ | 150.000 | -2.22% | 147.960 | -3.77% | -3.55% | |
| 03690 | 美團－Ｗ | 150.000 | -0.73% | 151.890 | -1.14% | 0.52% | |
| 03808 | 中國重汽 | 22.650 | +1.34% | -- | -- | -- | |
| 03896 | 金山雲 | 5.520 | +9.96% | 4.950 | +0.21% | -1.39% | |
| 03968 | 招商銀行 | 42.750 | +3.76% | 41.260 | +0.35% | 0.15% | |
| 03988 | 中國銀行 | 4.000 | +1.01% | 3.950 | +1.36% | -0.25% | |
| 06618 | 京東健康 | 31.150 | +4.36% | -- | -- | -- | |
| 06623 | 陸控 | 11.020 | +4.36% | 10.890 | +0.54% | 3.13% | |
| 06638 | 金融壹賬通 | 0.690 | -4.17% | 0.720 | +0.36% | 0.00% | |
| 06690 | 海爾智家 | 25.450 | +1.60% | 25.080 | -0.69% | 0.12% | |
| 09618 | 京東集團－ＳＷ | 155.700 | +2.98% | 150.720 | -1.07% | -0.32% | |
| 09626 | 嗶哩嗶哩－Ｗ | 131.400 | +3.22% | 127.980 | +0.74% | 0.53% | |
| 09633 | 農夫山泉 | 35.100 | +3.08% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 20.550 | +2.75% | 19.970 | -3.72% | -0.15% | |
| 09698 | 萬國數據－ＳＷ | 20.900 | +6.09% | 20.670 | +6.58% | 4.92% | |
| 09866 | 蔚來－ＳＷ | 32.950 | -0.15% | 32.170 | -3.51% | -2.52% | |
| 09868 | 小鵬汽車－Ｗ | 57.200 | +2.60% | 55.460 | -2.00% | -0.52% | |
| 09888 | 百度集團－ＳＷ | 81.550 | +2.19% | 80.400 | -0.52% | 0.75% | |
| 09896 | 名創優品 | 44.750 | +1.70% | 43.210 | -4.23% | -1.80% | |
| 09898 | 微博－ＳＷ | 73.950 | -0.20% | 72.750 | -2.71% | -1.82% | |
| 09901 | 新東方－Ｓ | 36.050 | -0.41% | 36.420 | +1.34% | 0.61% | |
| 09961 | 攜程集團—Ｓ | 541.000 | +5.25% | 529.680 | +1.69% | 3.05% | |
| 09987 | 百勝中國 | 347.400 | +0.93% | 347.870 | -0.54% | 1.07% | |
| 09988 | 阿里巴巴－Ｗ | 84.750 | +2.23% | 83.830 | -0.35% | 1.12% | |
| 09991 | 寶尊電商－Ｗ | 7.350 | +0.41% | 7.480 | -0.35% | 2.19% | |
| 09999 | 網易－Ｓ | 158.400 | +1.15% | 154.930 | -0.07% | -1.07% |
報價延遲最少15分鐘：2025/01/24 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |