預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  70.200 | -1.47% |  70.101 | +0.79% | -1.61% | |
| 00002 | 中電控股 | 80.950 | +1.19% | 79.824 | -0.59% | -0.22% | |
| 00003 | 香港中華煤氣 | 7.395 | +0.41% |  6.273 | 0.00% | -14.83% | |
| 00004 | 九龍倉集團 | 20.320 | -0.20% | -- | -- | -- | |
| 00005 | 滙豐控股 | 137.500 | -2.55% | 138.100 | -1.47% | -2.13% | |
| 00006 | 電能實業 | 65.400 | +1.40% | 63.357 | -1.46% | -1.77% | |
| 00012 | 恒基地產 | 29.700 | -0.34% | 30.189 | +1.58% | 1.31% | |
| 00013 | 和黃醫藥 | 23.160 | +1.05% | 22.159 | +1.51% | -3.32% | |
| 00014 | 希慎興業 | 16.500 | 0.00% | 17.368 | +7.13% | 5.26% | |
| 00016 | 新鴻基地產 | 117.700 | -1.09% | 117.776 | +0.81% | -1.03% | |
| 00017 | 新世界發展 | 5.225 | -0.57% | 4.592 | +3.43% | -12.62% | |
| 00019 | 太古股份公司Ａ | 112.200 | 0.00% | 109.307 | -1.45% | -2.58% | |
| 00023 | 東亞銀行 | 17.800 | -0.39% | 17.800 | 0.00% | -0.39% | |
| 00027 | 銀河娛樂 | 34.840 | -0.57% | 34.658 | -1.82% | -1.09% | |
| 00066 | 港鐵公司 | 34.300 | +0.59% | -- | -- | -- | |
| 00083 | 信和置業 | 10.480 | -0.19% | 11.119 | -4.06% | 5.90% | |
| 00100 | MINIMAX-W | 155.800 | -8.46% | -- | -- | -- | |
| 00101 | 恒隆地產 | 6.625 | -2.00% | 6.738 | +4.04% | -0.33% | |
| 00135 | 昆侖能源 | 7.595 | -0.33% | 7.567 | +0.52% | -0.70% | |
| 00144 | 招商局港口 | 16.680 | -1.30% | 16.780 | +0.47% | -0.71% | |
| 00151 | 中國旺旺 | 2.985 | +0.17% | -- | -- | -- | |
| 00168 | 青島啤酒股份 | 41.840 | +0.58% | -- | -- | -- | |
| 00175 | 吉利汽車 | 14.560 | -1.42% | 14.504 | +2.99% | -1.80% | |
| 00241 | 阿里健康 | 3.100 | -1.43% | 2.999 | -1.29% | -4.64% | |
| 00257 | 光大環境 | 4.985 | +2.26% | -- | -- | -- | |
| 00267 | 中信股份 | 12.870 | +0.70% | 12.664 | +2.22% | -0.91% | |
| 00270 | 粵海投資 | 8.165 | -0.06% | 8.312 | +3.92% | 1.74% | |
| 00285 | 比亞迪電子 | 21.400 | -3.17% | 21.877 | +9.39% | -1.01% | |
| 00288 | 萬洲國際 | 6.590 | +0.30% | 6.481 | -1.31% | -1.35% | |
| 00291 | 華潤啤酒 | 20.920 | +1.26% | 20.544 | -1.13% | -0.56% | |
| 00293 | 國泰航空 | 15.060 | +0.07% | 15.212 | +3.97% | 1.08% | |
| 00300 | 美的集團 | 100.100 | +1.42% | 97.820 | -1.59% | -0.89% | |
| 00316 | 東方海外國際 | 152.200 | -2.56% | -- | -- | -- | |
| 00322 | 康師傅控股 | 13.340 | -0.89% | 13.284 | +1.90% | -1.31% | |
| 00363 | 上海實業控股 | 13.600 | 0.00% | -- | -- | -- | |
| 00371 | 北控水務集團 | 1.455 | -0.34% | -- | -- | -- | |
| 00384 | 中國燃氣 | 5.060 | -0.59% | -- | -- | -- | |
| 00386 | 中國石油化工股份 | 4.805 | -0.62% | -- | -- | -- | |
| 00388 | 香港交易所 | 385.600 | -2.28% | 387.829 | -1.49% | -1.72% | |
| 00522 | ASMPT | 93.900 | -7.03% | 97.023 | -14.51% | -3.94% | |
| 00669 | 創科實業 | 142.600 | -0.07% | 140.076 | -1.85% | -1.84% | |
| 00688 | 中國海外發展 | 13.180 | -0.23% | 12.974 | +3.28% | -1.79% | |
| 00700 | 騰訊控股 | 419.800 | -2.46% | 424.447 | +3.24% | -1.38% | |
| 00753 | 中國國航 | 3.855 | -2.03% | 3.889 | +7.01% | -1.17% | |
| 00836 | 華潤電力 | 20.400 | +1.19% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.425 | -0.59% | -- | -- | -- | |
| 00914 | 海螺水泥 | 17.880 | +0.62% | 17.659 | +0.54% | -0.62% | |
| 00916 | 龍源電力 | 5.690 | 0.00% | 5.657 | -0.48% | -0.58% | |
| 00939 | 建設銀行 | 10.530 | +0.48% | 10.399 | +0.24% | -0.77% | |
| 00960 | 龍湖集團 | 4.585 | -4.78% | 4.634 | -0.67% | -3.76% | |
| 00966 | 中國太平 | 18.070 | -0.82% | -- | -- | -- | |
| 00968 | 信義光能 | 2.130 | +0.24% | 2.078 | +14.10% | -2.21% | |
| 00992 | 聯想集團 | 18.810 | -3.09% | 18.274 | -10.79% | -5.85% | |
| 00998 | 中信銀行 | 8.345 | -0.65% | 7.861 | -6.96% | -6.42% | |
| 01024 | 快手－Ｗ | 28.920 | -1.63% | 28.668 | -1.77% | -2.49% | |
| 01044 | 恒安國際 | 22.180 | +2.02% | 21.328 | -0.95% | -1.90% | |
| 01066 | 威高股份 | 3.405 | +0.89% | -- | -- | -- | |
| 01088 | 中國神華 | 42.660 | +0.47% | 42.715 | -1.71% | 0.60% | |
| 01093 | 石藥集團 | 8.450 | -1.52% | 8.459 | +6.15% | -1.41% | |
| 01099 | 國藥控股 | 17.160 | +1.12% | 16.812 | -0.28% | -0.93% | |
| 01109 | 華潤置地 | 32.020 | -1.29% | -- | -- | -- | |
| 01113 | 長實集團 | 49.120 | -0.08% | 48.224 | +0.49% | -1.90% | |
| 01128 | 永利澳門 | 4.420 | -4.95% | 4.620 | -1.89% | -0.65% | |
| 01157 | 中聯重科 | 5.270 | -1.40% | 5.273 | +0.37% | -1.35% | |
| 01171 | 兗礦能源 | 10.720 | -0.37% | 10.499 | -5.10% | -2.43% | |
| 01177 | 中國生物製藥 | 5.600 | -0.44% | 5.557 | +17.73% | -1.21% | |
| 01179 | 華住集團－Ｓ | 39.580 | -0.10% | 39.355 | -0.08% | -0.67% | |
| 01193 | 華潤燃氣 | 16.500 | -0.72% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 74.150 | -2.05% | 73.473 | +0.54% | -2.94% | |
| 01288 | 農業銀行 | 6.870 | -0.07% | 6.827 | +0.81% | -0.70% | |
| 01299 | 友邦保險 | 78.450 | -0.51% | 78.197 | -1.02% | -0.83% | |
| 01339 | 中國人民保險集團 | 5.365 | +0.09% | -- | -- | -- | |
| 01398 | 工商銀行 | 7.950 | +0.19% | 7.902 | +0.08% | -0.42% | |
| 01658 | 郵儲銀行 | 5.650 | -0.09% | 5.736 | +7.26% | 1.43% | |
| 01698 | 騰訊音樂－ＳＷ | 37.280 | -2.10% | 37.050 | -0.32% | -2.70% | |
| 01810 | 小米集團－Ｗ | 30.380 | -2.94% | 30.455 | +3.57% | -2.70% | |
| 01876 | 百威亞太 | 6.375 | +2.57% | 6.038 | +0.16% | -2.85% | |
| 01928 | 金沙中國有限公司 | 11.030 | -2.56% | 11.182 | -4.10% | -1.22% | |
| 01929 | 周大福 | 11.950 | -0.42% | -- | -- | -- | |
| 01988 | 民生銀行 | 3.120 | +0.48% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 47.440 | -0.13% | 46.734 | +2.94% | -1.61% | |
| 02020 | 安踏體育 | 79.650 | +0.50% | 77.701 | -1.51% | -1.95% | |
| 02057 | 中通快遞－Ｗ | 163.600 | -1.51% | 162.863 | +0.97% | -1.95% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 68.550 | -1.93% | 69.591 | +1.66% | -0.44% | |
| 02269 | 藥明生物 | 47.620 | -2.18% | 48.028 | -1.84% | -1.34% | |
| 02313 | 申洲國際 | 42.120 | +0.81% | 41.167 | +5.00% | -1.47% | |
| 02318 | 中國平安 | 53.150 | -0.56% | 52.889 | +0.30% | -1.05% | |
| 02319 | 蒙牛乳業 | 21.400 | +0.47% | 21.028 | -1.59% | -1.28% | |
| 02328 | 中國財險 | 17.250 | -0.29% | 16.937 | -1.82% | -2.10% | |
| 02331 | 李寧 | 15.480 | +5.16% | 15.369 | +4.27% | 4.41% | |
| 02333 | 長城汽車 | 6.400 | -1.92% | 6.501 | +3.42% | -0.37% | |
| 02359 | 藥明康德 | 193.600 | -5.28% | 197.286 | +0.20% | -3.48% | |
| 02380 | 中國電力 | 2.720 | +0.55% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 64.050 | -2.51% | 64.671 | -0.27% | -1.57% | |
| 02388 | 中銀香港 | 50.000 | +0.60% | 49.290 | +1.41% | -0.82% | |
| 02390 | 知乎－Ｗ | 7.000 | -2.10% | 6.979 | -1.48% | -2.39% | |
| 02391 | 塗鴉智能－Ｗ | 12.600 | -0.63% | 12.781 | -0.61% | 0.80% | |
| 02423 | 貝殼－Ｗ | 49.480 | -1.92% | 49.191 | +1.35% | -2.50% | |
| 02513 | 智譜 | 426.200 | -10.46% | -- | -- | -- | |
| 02518 | 汽車之家—Ｓ | 43.000 | +1.70% | 44.852 | +1.73% | 6.08% | |
| 02618 | 京東物流 | 10.760 | -0.55% | -- | -- | -- | |
| 02628 | 中國人壽 | 25.180 | -1.72% | -- | -- | -- | |
| 02688 | 新奧能源 | 48.720 | -0.77% | 48.224 | -3.15% | -1.78% | |
| 02689 | 玖龍紙業 | 4.620 | -3.45% | 4.811 | -2.62% | 0.54% | |
| 02777 | 富力地產 | 0.175 | -7.89% | -- | -- | -- | |
| 02899 | 紫金礦業 | 28.900 | -4.56% | 29.346 | -2.03% | -3.08% | |
| 03323 | 中國建材 | 2.855 | -3.06% | 3.054 | +5.28% | 3.70% | |
| 03328 | 交通銀行 | 8.680 | +0.58% | 8.754 | +13.27% | 1.44% | |
| 03337 | 安東油田服務 | 0.705 | -4.73% | -- | -- | -- | |
| 03383 | 雅居樂集團 | 0.119 | -5.56% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 21.340 | -2.38% | 21.367 | -1.00% | -2.26% | |
| 03690 | 美團－Ｗ | 80.400 | +0.12% | 79.824 | +2.52% | -0.59% | |
| 03750 | 寧德時代 | 380.000 | -3.70% | 384.222 | +1.58% | -2.63% | |
| 03808 | 中國重汽 | 34.980 | -1.52% | 34.550 | -4.37% | -2.73% | |
| 03896 | 金山雲 | 4.395 | -5.99% | 4.273 | +0.93% | -8.60% | |
| 03898 | 時代電氣 | 28.580 | -1.92% | -- | -- | -- | |
| 03968 | 招商銀行 | 54.150 | -0.37% | 54.042 | +0.03% | -0.57% | |
| 03988 | 中國銀行 | 6.120 | +0.49% | 6.031 | +0.76% | -0.97% | |
| 03993 | 洛陽鉬業 | 12.050 | -5.86% | -- | -- | -- | |
| 06160 | 百濟神州 | 244.200 | -1.77% | 233.579 | +2.51% | -6.04% | |
| 06618 | 京東健康 | 43.260 | +0.05% | 41.363 | +9.67% | -4.34% | |
| 06623 | 陸控 | 3.615 | +1.83% | -- | -- | -- | |
| 06686 | 諾亞控股 | 11.400 | 0.00% | 10.868 | -1.70% | -4.67% | |
| 06690 | 海爾智家 | 21.240 | +0.19% | 20.956 | -0.47% | -1.15% | |
| 06855 | 亞盛醫藥 | 29.280 | -3.17% | 29.660 | +0.40% | -1.92% | |
| 09618 | 京東集團－ＳＷ | 113.300 | -0.53% | 112.287 | +3.28% | -1.42% | |
| 09626 | 嗶哩嗶哩－Ｗ | 113.500 | -1.30% | 111.816 | +2.74% | -2.77% | |
| 09633 | 農夫山泉 | 45.220 | -0.44% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 18.360 | +1.05% | 17.713 | -0.92% | -2.52% | |
| 09698 | 萬國數據－ＳＷ | 21.220 | -10.61% | 21.554 | -5.91% | -9.21% | |
| 09863 | 零跑汽車 | 34.940 | -1.30% | -- | -- | -- | |
| 09866 | 蔚來－ＳＷ | 25.280 | -5.60% | 25.092 | -3.03% | -6.30% | |
| 09868 | 小鵬集團－Ｗ | 38.920 | -3.04% | 37.638 | -2.54% | -6.23% | |
| 09888 | 百度集團－Ｗ | 78.200 | -3.04% | 77.942 | -1.13% | -3.36% | |
| 09896 | 名創優品 | 21.580 | -0.28% | 21.642 | +5.95% | 0.01% | |
| 09898 | 微博－ＳＷ | 50.400 | -1.47% | 50.694 | -0.39% | -0.89% | |
| 09901 | 新東方－Ｓ | 42.460 | +0.76% | 42.311 | +3.63% | 0.41% | |
| 09903 | 天數智芯 | 60.950 | -11.67% | -- | -- | -- | |
| 09961 | 攜程集團－Ｓ | 350.400 | -0.57% | 343.526 | +2.62% | -2.52% | |
| 09987 | 百勝中國 | 392.000 | -1.36% | 390.260 | +0.18% | -1.80% | |
| 09988 | 阿里巴巴－Ｗ | 104.900 | -3.85% | 105.926 | +2.64% | -2.91% | |
| 09991 | 寶尊電商－Ｗ | 9.010 | -2.65% | 8.991 | -0.58% | -2.85% | |
| 09992 | 泡泡瑪特 | 141.900 | -1.80% | 142.711 | +3.29% | -1.24% | |
| 09999 | 網易 | 200.400 | +0.40% | 198.607 | +4.44% | -0.50% |
報價延遲最少15分鐘：2026/11/06 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |