預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  67.750 | +0.22% |  67.050 | -0.35% | -0.81% | |
| 00002 | 中電控股 |  77.300 | 0.00% | 77.330 | -0.81% | 0.04% | |
| 00003 | 香港中華煤氣 | 7.075 | -0.14% | 7.500 | +9.31% | 5.86% | |
| 00004 | 九龍倉集團 | 19.430 | -2.17% | -- | -- | -- | |
| 00005 | 滙豐控股 | 158.100 | -0.88% | 157.240 | -1.32% | -1.42% | |
| 00006 | 電能實業 | 59.750 | -0.08% | 60.860 | -3.12% | 1.77% | |
| 00012 | 恒基地產 | 26.240 | -0.23% | 26.430 | -0.59% | 0.49% | |
| 00013 | 和黃醫藥 | 22.480 | -0.27% | 22.540 | +2.13% | 0.00% | |
| 00014 | 希慎興業 | 15.520 | -1.52% | -- | -- | -- | |
| 00016 | 新鴻基地產 | 107.900 | -1.10% | 109.170 | -1.70% | 0.06% | |
| 00017 | 新世界發展 | 5.930 | -1.17% | 4.710 | 0.00% | -21.50% | |
| 00019 | 太古股份公司Ａ | 102.700 | -0.10% | 102.660 | -0.15% | -0.14% | |
| 00023 | 東亞銀行 | 19.160 | -0.36% | 18.390 | -3.09% | -4.37% | |
| 00027 | 銀河娛樂 | 31.840 | -1.12% | 32.120 | -0.24% | -0.25% | |
| 00066 | 港鐵公司 | 32.340 | -0.92% | -- | -- | -- | |
| 00083 | 信和置業 | 10.060 | -1.57% | 9.400 | -7.49% | -8.02% | |
| 00100 | MINIMAX-W | 281.400 | +2.33% | -- | -- | -- | |
| 00101 | 恒隆地產 | 6.515 | -0.84% | 6.460 | -1.72% | -1.67% | |
| 00135 | 昆侖能源 | 7.580 | +0.40% | -- | -- | -- | |
| 00144 | 招商局港口 | 16.600 | +0.42% | -- | -- | -- | |
| 00151 | 中國旺旺 | 2.765 | +0.55% | -- | -- | -- | |
| 00168 | 青島啤酒（五百） | 39.500 | -0.55% | 40.780 | -0.38% | 2.67% | |
| 00175 | 吉利汽車 | 15.720 | -0.25% | 15.800 | +0.32% | 0.25% | |
| 00241 | 阿里健康 | 2.820 | -0.53% | -- | -- | -- | |
| 00257 | 光大環境 | 4.610 | +0.33% | -- | -- | -- | |
| 00267 | 中信股份 | 13.070 | -0.08% | 13.350 | 0.00% | 2.06% | |
| 00270 | 粵海投資 | 8.600 | -0.81% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 22.820 | -0.70% | 22.890 | -2.05% | -0.39% | |
| 00288 | 萬洲國際 | 6.525 | +1.24% | 6.420 | -3.37% | -0.39% | |
| 00291 | 華潤啤酒 | 18.610 | 0.00% | 18.700 | 0.00% | 0.48% | |
| 00293 | 國泰航空 | 14.320 | -0.21% | 14.200 | -1.61% | -1.05% | |
| 00300 | 美的集團 | 96.150 | -0.26% | 95.680 | -0.57% | -0.75% | |
| 00316 | 東方海外國際 | 142.200 | -0.21% | -- | -- | -- | |
| 00322 | 康師傅控股 | 11.480 | +0.44% | 11.410 | -1.81% | -0.17% | |
| 00363 | 上海實業控股 | 12.820 | -1.08% | -- | -- | -- | |
| 00371 | 北控水務集團 | 1.570 | -0.95% | -- | -- | -- | |
| 00384 | 中國燃氣 | 5.375 | +0.09% | -- | -- | -- | |
| 00386 | 中國石油化工股份 | 4.470 | +0.56% | -- | -- | -- | |
| 00388 | 香港交易所 | 391.600 | -1.06% | 394.010 | -1.59% | -0.45% | |
| 00522 | ASMPT | 165.100 | -3.45% | 167.990 | -2.19% | -1.76% | |
| 00669 | 創科實業 | 128.600 | -0.69% | 129.500 | +0.11% | 0.00% | |
| 00688 | 中國海外發展 | 12.540 | -0.79% | 12.440 | +2.59% | -1.58% | |
| 00700 | 騰訊控股 | 435.600 | -1.22% | 438.480 | -3.45% | -0.57% | |
| 00753 | 中國國航 | 3.710 | -3.76% | -- | -- | -- | |
| 00836 | 華潤電力 | 19.000 | +1.06% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.890 | -2.95% | 8.260 | -5.92% | 1.60% | |
| 00914 | 海螺水泥 | 15.790 | -0.38% | 15.690 | -0.46% | -1.01% | |
| 00916 | 龍源電力 | 5.230 | +0.19% | 4.790 | -4.46% | -8.24% | |
| 00939 | 建設銀行 | 9.655 | -0.05% | 9.620 | -1.01% | -0.41% | |
| 00960 | 龍湖集團 | 5.420 | -4.24% | 5.650 | 0.00% | -0.18% | |
| 00966 | 中國太平 | 20.260 | -2.22% | -- | -- | -- | |
| 00968 | 信義光能 | 1.925 | -2.53% | -- | -- | -- | |
| 00992 | 聯想集團 | 35.720 | -3.25% | 36.740 | -0.84% | -0.49% | |
| 00998 | 中信銀行 | 8.490 | +0.30% | 8.400 | -1.34% | -0.77% | |
| 01024 | 快手－Ｗ | 30.520 | -0.84% | 28.970 | -1.51% | -5.88% | |
| 01044 | 恒安國際 | 19.880 | -0.20% | 19.830 | -0.94% | -0.45% | |
| 01066 | 威高股份 | 3.250 | -1.37% | 3.220 | +10.81% | -2.28% | |
| 01088 | 中國神華 | 44.520 | -0.36% | 44.640 | -1.60% | -0.09% | |
| 01093 | 石藥集團 | 9.460 | -1.97% | 9.640 | +3.69% | -0.10% | |
| 01099 | 國藥控股 | 14.920 | -0.93% | 14.840 | -0.53% | -1.46% | |
| 01109 | 華潤置地 | 28.880 | -2.50% | -- | -- | -- | |
| 01113 | 長實集團 | 46.320 | -0.43% | 46.510 | +2.60% | -0.02% | |
| 01128 | 永利澳門 | 5.190 | +0.97% | 5.120 | -0.53% | -0.39% | |
| 01157 | 中聯重科 | 5.610 | +0.36% | -- | -- | -- | |
| 01171 | 兗礦能源 | 11.670 | -1.44% | 11.880 | +2.93% | 0.34% | |
| 01177 | 中國生物製藥 | 5.570 | -2.11% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 33.060 | -2.48% | 33.550 | -1.27% | -1.03% | |
| 01193 | 華潤燃氣 | 16.040 | -0.99% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 79.300 | -1.31% | 79.370 | -2.32% | -1.22% | |
| 01288 | 農業銀行 | 6.570 | +1.15% | 6.450 | -0.84% | -0.69% | |
| 01299 | 友邦保險 | 75.950 | +0.80% | 74.820 | -2.70% | -0.70% | |
| 01339 | 中國人民保險集團 | 5.790 | -0.43% | -- | -- | -- | |
| 01398 | 工商銀行 | 7.625 | +1.13% | 7.490 | -0.57% | -0.66% | |
| 01658 | 郵儲銀行 | 5.395 | +0.19% | 5.830 | +7.83% | 8.26% | |
| 01698 | 騰訊音樂－ＳＷ | 32.040 | +0.19% | 32.230 | -0.73% | 0.78% | |
| 01810 | 小米集團－Ｗ | 26.160 | -0.08% | 26.210 | -3.74% | 0.11% | |
| 01876 | 百威亞太 | 6.040 | -0.90% | 5.960 | +2.15% | -2.21% | |
| 01928 | 金沙中國有限公司 | 12.040 | -0.25% | 11.960 | -1.74% | -0.91% | |
| 01929 | 周大福 | 10.990 | -0.18% | 12.120 | +9.57% | 10.08% | |
| 01988 | 民生銀行 | 3.445 | -0.86% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 45.820 | -0.91% | 45.880 | +0.34% | -0.78% | |
| 02020 | 安踏體育 | 72.200 | +0.56% | 71.690 | -0.41% | -0.15% | |
| 02057 | 中通快遞－Ｗ | 156.500 | +1.23% | 153.790 | -1.16% | -0.52% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 56.150 | -0.97% | 56.510 | -2.77% | -0.34% | |
| 02269 | 藥明生物 | 52.100 | -1.33% | 52.270 | -0.89% | -1.00% | |
| 02313 | 申洲國際 | 34.280 | -1.32% | 34.190 | -0.39% | -1.58% | |
| 02318 | 中國平安 | 53.150 | -0.47% | 53.490 | -1.52% | 0.17% | |
| 02319 | 蒙牛乳業 | 17.690 | -1.28% | 17.830 | +0.87% | -0.50% | |
| 02328 | 中國財險 | 16.690 | -0.89% | 16.650 | -1.34% | -1.13% | |
| 02331 | 李寧 | 12.310 | -0.57% | 12.300 | -1.06% | -0.65% | |
| 02333 | 長城汽車 | 7.255 | -1.36% | 7.370 | -0.53% | 0.20% | |
| 02359 | 藥明康德 | 206.800 | -0.39% | 206.890 | -1.36% | -0.34% | |
| 02380 | 中國電力 | 2.630 | +0.57% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 64.500 | -0.77% | 64.670 | -3.63% | -0.51% | |
| 02388 | 中銀香港 | 51.400 | +0.19% | 51.250 | -1.82% | -0.10% | |
| 02390 | 知乎－Ｗ | 8.990 | 0.00% | 9.150 | -0.57% | 1.78% | |
| 02391 | 塗鴉智能－Ｗ | 13.060 | 0.00% | 13.570 | -2.81% | 3.91% | |
| 02423 | 貝殼－Ｗ | 42.940 | -1.01% | 43.370 | +1.28% | -0.02% | |
| 02513 | 智譜 | 630.000 | -3.08% | -- | -- | -- | |
| 02518 | 汽車之家—Ｓ | 41.300 | +0.73% | 41.860 | +0.19% | 2.10% | |
| 02618 | 京東物流 | 10.230 | -0.29% | -- | -- | -- | |
| 02628 | 中國人壽 | 29.360 | -1.14% | -- | -- | -- | |
| 02688 | 新奧能源 | 47.980 | +0.08% | 47.840 | -2.24% | -0.21% | |
| 02689 | 玖龍紙業 | 6.025 | +1.60% | -- | -- | -- | |
| 02777 | 富力地產 | 0.130 | +0.78% | -- | -- | -- | |
| 02899 | 紫金礦業 | 32.560 | -3.04% | 33.260 | -4.58% | -0.95% | |
| 03323 | 中國建材 | 3.165 | -3.21% | 3.280 | -8.69% | 0.31% | |
| 03328 | 交通銀行 | 8.235 | +0.30% | -- | -- | -- | |
| 03337 | 安東油田服務 | 0.855 | 0.00% | -- | -- | -- | |
| 03383 | 雅居樂集團 | 0.137 | +0.74% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 30.500 | -1.80% | 29.840 | -3.30% | -3.93% | |
| 03690 | 美團－Ｗ | 72.300 | -0.75% | 72.270 | -1.02% | -0.80% | |
| 03750 | 寧德時代 | 490.800 | -4.05% | 507.880 | -0.68% | -0.71% | |
| 03808 | 中國重汽 | 35.720 | -1.43% | -- | -- | -- | |
| 03896 | 金山雲 | 5.050 | -1.46% | 5.060 | -4.35% | -1.27% | |
| 03898 | 時代電氣 | 28.080 | -0.92% | 31.760 | +1.76% | 12.07% | |
| 03968 | 招商銀行 | 51.100 | -0.29% | 51.400 | -0.79% | 0.29% | |
| 03988 | 中國銀行 | 6.050 | +0.83% | 5.970 | -0.37% | -0.50% | |
| 03993 | 洛陽鉬業 | 14.950 | -4.53% | -- | -- | -- | |
| 06160 | 百濟神州 | 215.200 | -1.37% | 220.190 | -0.84% | 0.91% | |
| 06618 | 京東健康 | 35.800 | -0.50% | -- | -- | -- | |
| 06623 | 陸控 | 5.755 | -47.20% | -- | -- | -- | |
| 06686 | 諾亞控股 | 13.500 | -0.74% | 12.550 | -2.56% | -7.72% | |
| 06690 | 海爾智家 | 19.910 | 0.00% | 19.700 | -0.40% | -1.05% | |
| 06855 | 亞盛醫藥 | 29.080 | -5.95% | 30.550 | -1.83% | -1.20% | |
| 09618 | 京東集團－ＳＷ | 105.800 | -0.28% | 106.500 | -0.80% | 0.38% | |
| 09626 | 嗶哩嗶哩－Ｗ | 115.700 | -2.53% | 117.720 | -1.83% | -0.83% | |
| 09633 | 農夫山泉 | 38.980 | 0.00% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 20.120 | -4.46% | 20.740 | +0.11% | -1.52% | |
| 09698 | 萬國數據－ＳＷ | 32.140 | -1.59% | 32.460 | -1.90% | -0.61% | |
| 09863 | 零跑汽車 | 35.300 | -0.23% | -- | -- | -- | |
| 09866 | 蔚來－ＳＷ | 28.380 | -1.80% | 28.780 | -1.34% | -0.42% | |
| 09868 | 小鵬集團－Ｗ | 39.940 | -1.14% | 40.350 | -1.81% | -0.12% | |
| 09888 | 百度集團－Ｗ | 86.350 | -2.48% | 88.010 | -2.87% | -0.61% | |
| 09896 | 名創優品 | 17.490 | -1.30% | 17.610 | -1.10% | -0.62% | |
| 09898 | 微博－ＳＷ | 51.550 | -0.87% | 51.450 | -1.94% | -1.06% | |
| 09901 | 新東方－Ｓ | 44.280 | +2.17% | 43.980 | +2.45% | 1.48% | |
| 09903 | 天數智芯 | 118.800 | -6.60% | -- | -- | -- | |
| 09961 | 攜程集團－Ｓ | 315.000 | -2.60% | 318.640 | -0.54% | -1.47% | |
| 09987 | 百勝中國 | 322.200 | -0.74% | 320.370 | -1.76% | -1.30% | |
| 09988 | 阿里巴巴－Ｗ | 110.500 | +0.64% | 108.620 | -4.74% | -1.07% | |
| 09991 | 寶尊電商－Ｗ | 7.690 | 0.00% | 7.840 | +0.33% | 1.95% | |
| 09992 | 泡泡瑪特 | 151.700 | -1.17% | 152.730 | -1.29% | -0.50% | |
| 09999 | 網易 | 186.000 | +0.92% | 183.550 | -1.47% | -0.41% |
報價延遲最少15分鐘：2026/09/24 11:29 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |