預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  70.950 | +0.64% |  70.180 | -0.56% | -0.45% | |
| 00002 | 中電控股 | 76.800 | +0.20% | 77.000 | -1.11% | 0.46% | |
| 00003 | 香港中華煤氣 | 6.960 | +1.16% | 6.500 | +7.50% | -5.52% | |
| 00005 | 滙豐控股 | 156.000 | -1.14% | 155.270 | -1.59% | -1.60% | |
| 00006 | 電能實業 | 58.200 | -1.02% | 61.000 | +1.70% | 3.74% | |
| 00012 | 恒基地產 | 27.400 | +0.44% | 27.050 | +0.58% | -0.84% | |
| 00013 | 和黃醫藥 | 17.840 | -1.38% | 17.750 | +4.43% | -1.88% | |
| 00016 | 新鴻基地產 | 123.000 | +0.82% | 122.240 | -0.13% | 0.20% | |
| 00027 | 銀河娛樂 | 32.220 | +0.25% | 31.940 | +0.54% | -0.62% | |
| 00066 | 港鐵公司 | 32.760 | +0.06% |  -- | -- | -- | |
| 00100 | MINIMAX-W | 200.200 | +3.68% | -- | -- | -- | |
| 00101 | 恒隆地產 | 7.610 | +0.26% | 7.590 | +0.33% | 0.00% | |
| 00135 | 昆侖能源 | 7.020 | 0.00% | 6.980 | -2.63% | -0.57% | |
| 00144 | 招商局港口 | 14.680 | 0.00% | -- | -- | -- | |
| 00175 | 吉利汽車 | 18.560 | -1.22% | 18.660 | +0.57% | -0.69% | |
| 00241 | 阿里健康 | 3.460 | +0.29% | 3.650 | -0.43% | 5.80% | |
| 00257 | 光大環境 | 4.990 | +0.81% | 4.520 | -8.81% | -8.69% | |
| 00267 | 中信股份 | 11.570 | +0.26% | -- | -- | -- | |
| 00270 | 粵海投資 | 8.140 | +0.25% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 24.540 | +1.66% | 23.730 | +8.72% | -1.70% | |
| 00288 | 萬洲國際 | 8.350 | +0.48% | 8.280 | +0.43% | -0.36% | |
| 00291 | 華潤啤酒 | 23.880 | -0.83% | 24.230 | +1.15% | 0.62% | |
| 00300 | 美的集團 | 95.700 | +1.43% | 94.090 | +2.92% | -0.28% | |
| 00316 | 東方海外國際 | 146.800 | 0.00% | -- | -- | -- | |
| 00322 | 康師傅控股 | 11.800 | +0.43% | 11.780 | +0.87% | 0.26% | |
| 00338 | 上海石油化工股份 | 1.100 | 0.00% | -- | -- | -- | |
| 00371 | 北控水務集團 | 2.450 | -1.21% | -- | -- | -- | |
| 00386 | 中國石油化工股份 | 4.280 | -0.23% | -- | -- | -- | |
| 00388 | 香港交易所 | 400.600 | +0.81% | 396.050 | +0.94% | -0.34% | |
| 00669 | 創科實業 | 129.900 | +0.23% | 129.250 | +0.29% | -0.27% | |
| 00670 | 中國東方航空股份 | 3.080 | +0.98% | -- | -- | -- | |
| 00688 | 中國海外發展 | 13.680 | +0.15% | 13.130 | -1.88% | -3.88% | |
| 00700 | 騰訊控股 | 481.000 | +0.67% | 480.500 | +3.76% | 0.57% | |
| 00836 | 華潤電力 | 19.140 | +0.53% | -- | -- | -- | |
| 00857 | 中國石油股份 | 9.810 | -1.80% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.760 | -0.45% | 8.750 | +7.31% | -0.57% | |
| 00902 | 華能國際電力股份 | 6.090 | +0.50% | -- | -- | -- | |
| 00939 | 建設銀行 | 8.640 | -0.12% | 8.630 | +4.06% | -0.23% | |
| 00960 | 龍湖集團 | 6.760 | +0.75% | 6.620 | -0.42% | -1.34% | |
| 00966 | 中國太平 | 21.540 | +4.16% | -- | -- | -- | |
| 00968 | 信義光能 | 2.020 | -0.49% | -- | -- | -- | |
| 00992 | 聯想集團 | 21.720 | +1.40% | 21.190 | -1.87% | -1.07% | |
| 01024 | 快手－Ｗ | 45.440 | +0.40% | 44.540 | -0.35% | -1.59% | |
| 01044 | 恒安國際 | 24.180 | +0.58% | 23.930 | -0.46% | -0.46% | |
| 01055 | 中國南方航空股份 | 3.400 | +0.29% | -- | -- | -- | |
| 01088 | 中國神華 | 43.180 | -0.96% | 43.560 | +2.55% | -0.09% | |
| 01093 | 石藥集團 | 8.550 | +0.59% | -- | -- | -- | |
| 01099 | 國藥控股 | 17.670 | +0.28% | 17.630 | +0.27% | 0.06% | |
| 01109 | 華潤置地 | 34.260 | -0.64% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 5.150 | -0.39% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 33.040 | -0.60% | 32.580 | -0.43% | -1.99% | |
| 01193 | 華潤燃氣 | 15.860 | 0.00% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 91.100 | +1.05% | 89.470 | +0.88% | -0.75% | |
| 01288 | 農業銀行 | 5.890 | -0.34% | 5.890 | +3.84% | -0.34% | |
| 01299 | 友邦保險 | 75.650 | -0.13% | 75.720 | -0.41% | -0.04% | |
| 01398 | 工商銀行 | 7.090 | -0.28% | 7.100 | +2.84% | -0.14% | |
| 01658 | 郵儲銀行 | 4.990 | +0.20% | 4.880 | 0.00% | -2.01% | |
| 01698 | 騰訊音樂－ＳＷ | 36.180 | +0.22% | 35.950 | +0.55% | -0.42% | |
| 01810 | 小米集團－Ｗ | 27.800 | +0.22% | 27.650 | +2.38% | -0.32% | |
| 01876 | 百威亞太 | 6.750 | +0.30% | 6.480 | -1.45% | -3.71% | |
| 01928 | 金沙中國有限公司 | 13.410 | +0.30% | 13.320 | +1.92% | -0.37% | |
| 01929 | 周大福 | 12.230 | +1.16% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 48.740 | -0.77% | 48.500 | -0.16% | -1.26% | |
| 02020 | 安踏體育 | 77.100 | +0.33% | 76.580 | +2.65% | -0.35% | |
| 02057 | 中通快遞－Ｗ | 188.900 | -0.84% | 189.360 | +0.96% | -0.60% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 60.750 | +3.32% | 61.120 | +4.56% | 3.95% | |
| 02269 | 藥明生物 | 38.100 | -0.42% | 38.340 | +2.95% | 0.21% | |
| 02313 | 申洲國際 | 44.280 | -0.36% | 44.580 | +2.07% | 0.32% | |
| 02318 | 中國平安 | 56.100 | +0.72% | 55.950 | +2.07% | 0.45% | |
| 02319 | 蒙牛乳業 | 18.660 | +1.41% | 18.290 | +2.53% | -0.60% | |
| 02328 | 中國財險 | 14.740 | +0.89% | 14.610 | +3.03% | 0.00% | |
| 02331 | 李寧 | 14.980 | -0.07% | 14.970 | +1.01% | -0.13% | |
| 02359 | 藥明康德 | 157.000 | -0.13% | 157.820 | +3.06% | 0.39% | |
| 02380 | 中國電力 | 2.850 | -0.35% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 54.800 | 0.00% | 56.430 | +7.37% | 2.97% | |
| 02388 | 中銀香港 | 47.120 | +0.04% | 47.010 | +1.17% | -0.19% | |
| 02390 | 知乎－Ｗ | 8.230 | 0.00% | 8.260 | -0.32% | 0.36% | |
| 02391 | 塗鴉智能－Ｗ | 14.010 | 0.00% | 13.640 | 0.00% | -2.64% | |
| 02423 | 貝殼－Ｗ | 44.900 | +0.85% | 44.350 | -2.47% | -0.38% | |
| 02513 | 智譜 | 963.000 | +8.14% | -- | -- | -- | |
| 02518 | 汽車之家—Ｓ | 41.520 | +0.10% | 42.010 | -0.46% | 1.28% | |
| 02618 | 京東物流 | 13.680 | +0.22% | -- | -- | -- | |
| 02628 | 中國人壽 | 27.320 | +0.15% | -- | -- | -- | |
| 02688 | 新奧能源 | 43.460 | +0.65% | 43.010 | +2.00% | -0.39% | |
| 02899 | 紫金礦業 | 30.880 | +2.52% | 29.940 | +1.35% | -0.60% | |
| 03328 | 交通銀行 | 7.230 | 0.00% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 50.850 | -0.39% | 51.240 | +2.67% | 0.37% | |
| 03690 | 美團－Ｗ | 85.900 | -0.46% | 85.940 | +2.77% | -0.42% | |
| 03750 | 寧德時代 | 624.000 | +0.89% | 617.870 | +2.23% | -0.10% | |
| 03808 | 中國重汽 | 36.420 | +0.22% | -- | -- | -- | |
| 03896 | 金山雲 | 5.430 | +3.23% | 5.250 | +5.24% | -0.19% | |
| 03968 | 招商銀行 | 48.780 | +0.04% | 48.720 | +3.27% | -0.08% | |
| 03988 | 中國銀行 | 5.300 | +0.76% | 5.250 | +3.14% | -0.19% | |
| 03993 | 洛陽鉬業 | 16.500 | +2.29% | -- | -- | -- | |
| 06128 | 烯石電車新材料 | 0.054 | 0.00% | -- | -- | -- | |
| 06160 | 百濟神州 | 189.200 | -1.20% | 187.320 | -0.46% | -2.18% | |
| 06618 | 京東健康 | 37.800 | -1.25% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | -- | -- | -- | |
| 06686 | 諾亞控股 | 14.200 | 0.00% | 13.910 | -0.23% | -2.04% | |
| 06690 | 海爾智家 | 21.640 | +0.74% | 21.290 | +1.31% | -0.88% | |
| 06855 | 亞盛醫藥 | 35.880 | -1.32% | 36.010 | -1.97% | -0.96% | |
| 09618 | 京東集團－ＳＷ | 122.500 | +2.08% | 119.970 | +3.31% | -0.03% | |
| 09626 | 嗶哩嗶哩－Ｗ | 147.100 | +1.66% | 144.350 | +2.05% | -0.24% | |
| 09633 | 農夫山泉 | 42.640 | +0.99% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 16.080 | 0.00% | 16.090 | +1.58% | 0.06% | |
| 09698 | 萬國數據－ＳＷ | 31.860 | +0.82% | 31.590 | +3.43% | -0.03% | |
| 09863 | 零跑汽車 | 34.660 | -0.74% | -- | -- | -- | |
| 09866 | 蔚來－ＳＷ | 38.200 | -2.70% | 37.720 | -1.43% | -3.92% | |
| 09868 | 小鵬集團－Ｗ | 51.500 | -3.01% | 51.710 | -2.51% | -2.62% | |
| 09888 | 百度集團－ＳＷ | 106.600 | -2.38% | 107.630 | +2.40% | -1.44% | |
| 09896 | 名創優品 | 25.540 | +0.55% | 25.070 | +0.31% | -1.30% | |
| 09898 | 微博－ＳＷ | 63.350 | +1.93% | 62.730 | +3.23% | 0.93% | |
| 09901 | 新東方－Ｓ | 38.780 | -2.42% | 38.610 | +0.18% | -2.84% | |
| 09961 | 攜程集團—Ｓ | 348.200 | -0.57% | 346.490 | +4.10% | -1.06% | |
| 09987 | 百勝中國 | 346.800 | -1.20% | 344.460 | +0.14% | -1.86% | |
| 09988 | 阿里巴巴－Ｗ | 120.500 | +3.17% | 117.950 | +4.67% | 0.98% | |
| 09991 | 寶尊電商－Ｗ | 6.810 | -6.07% | 6.560 | 0.00% | -9.52% | |
| 09992 | 泡泡瑪特 | 165.700 | +1.04% | 163.250 | +1.56% | -0.46% | |
| 09999 | 網易 | 211.400 | +0.19% | 210.450 | +2.22% | -0.26% |
報價延遲最少15分鐘：2026/07/21 09:31 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |