預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  63.950 | -0.16% |  63.960 | +0.80% | -0.14% | |
| 00002 | 中電控股 | 74.750 | -0.33% | 75.360 | -0.93% | 0.48% | |
| 00003 | 香港中華煤氣 | 7.320 | +0.27% | 6.740 | -0.52% | -7.67% | |
| 00005 | 滙豐控股 | 141.900 | +0.64% | 143.160 | +0.43% | 1.53% | |
| 00006 | 電能實業 | 64.000 | -0.47% |  64.940 | 0.00% | 1.00% | |
| 00012 | 恒基地產 | 30.540 | +0.07% | 30.400 | +1.04% | -0.39% | |
| 00013 | 和黃醫藥 | 24.160 | +2.20% | 23.830 | -0.46% | 0.80% | |
| 00016 | 新鴻基地產 | 138.000 | +0.58% | 139.290 | +0.79% | 1.52% | |
| 00027 | 銀河娛樂 | 34.720 | -0.12% | 35.220 | +1.26% | 1.32% | |
| 00066 | 港鐵公司 | 33.820 | +2.30% | -- | -- | -- | |
| 00101 | 恒隆地產 | 9.370 | -0.43% | 9.420 | +6.46% | 0.11% | |
| 00135 | 昆侖能源 | 7.380 | +0.14% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.500 | +0.58% | -- | -- | -- | |
| 00175 | 吉利汽車 | 24.340 | -2.01% | 25.030 | -0.27% | 0.76% | |
| 00241 | 阿里健康 | 4.620 | +2.44% | -- | -- | -- | |
| 00257 | 光大環境 | 5.480 | -2.14% | -- | -- | -- | |
| 00267 | 中信股份 | 13.150 | +1.39% | 13.320 | +6.25% | 2.70% | |
| 00270 | 粵海投資 | 8.160 | -1.09% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 28.080 | +0.86% | 29.420 | +4.18% | 5.68% | |
| 00288 | 萬洲國際 | 10.670 | -0.19% | 10.780 | +0.27% | 0.84% | |
| 00291 | 華潤啤酒 | 26.380 | -0.90% | 27.140 | 0.00% | 1.95% | |
| 00300 | 美的集團 | 86.150 | +0.88% | 84.610 | +0.28% | -0.93% | |
| 00316 | 東方海外國際 | 146.500 | 0.00% | -- | -- | -- | |
| 00322 | 康師傅控股 | 13.300 | +0.30% | 13.320 | -1.34% | 0.45% | |
| 00338 | 上海石油化工股份 | 1.270 | -1.55% | -- | -- | -- | |
| 00371 | 北控水務集團 | 2.730 | +0.37% | -- | -- | -- | |
| 00386 | 中國石油化工股份 | 4.570 | -1.08% | -- | -- | -- | |
| 00388 | 香港交易所 | 413.400 | +1.52% | 411.990 | +0.19% | 1.18% | |
| 00669 | 創科實業 | 113.500 | +1.07% | 113.530 | +1.19% | 1.10% | |
| 00670 | 中國東方航空股份 | 3.940 | +3.68% | -- | -- | -- | |
| 00688 | 中國海外發展 | 12.300 | 0.00% | 12.930 | +7.28% | 5.12% | |
| 00700 | 騰訊控股 | 499.200 | +1.22% | 499.260 | +0.19% | 1.23% | |
| 00836 | 華潤電力 | 18.820 | +0.11% | -- | -- | -- | |
| 00857 | 中國石油股份 | 10.540 | -3.39% | -- | -- | -- | |
| 00868 | 信義玻璃 | 9.860 | -0.20% | -- | -- | -- | |
| 00902 | 華能國際電力股份 | 6.210 | +0.65% | -- | -- | -- | |
| 00939 | 建設銀行 | 8.470 | -0.12% | 8.510 | +0.60% | 0.35% | |
| 00960 | 龍湖集團 | 8.100 | 0.00% | 8.130 | +3.18% | 0.37% | |
| 00966 | 中國太平 | 22.180 | -2.29% | -- | -- | -- | |
| 00968 | 信義光能 | 2.920 | +1.39% | -- | -- | -- | |
| 00992 | 聯想集團 | 10.550 | +1.15% | 10.540 | +3.30% | 1.05% | |
| 01024 | 快手－Ｗ | 45.800 | +2.60% | 46.610 | -3.25% | 4.41% | |
| 01044 | 恒安國際 | 27.760 | -0.57% | 27.980 | -0.03% | 0.21% | |
| 01055 | 中國南方航空股份 | 4.250 | +2.66% | -- | -- | -- | |
| 01088 | 中國神華 | 45.280 | -0.57% | 45.590 | -0.09% | 0.11% | |
| 01093 | 石藥集團 | 9.420 | +2.84% | 9.070 | +0.43% | -0.98% | |
| 01099 | 國藥控股 | 20.800 | +2.06% | 20.420 | +0.28% | 0.20% | |
| 01109 | 華潤置地 | 30.920 | -0.13% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 6.040 | +3.60% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 40.460 | -1.32% | 41.070 | -0.66% | 0.17% | |
| 01193 | 華潤燃氣 | 18.750 | -0.42% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 108.800 | -0.55% | 110.690 | +0.79% | 1.18% | |
| 01288 | 農業銀行 | 6.000 | +0.84% | 5.960 | +2.45% | 0.17% | |
| 01299 | 友邦保險 | 85.950 | -1.21% | 87.980 | -0.82% | 1.13% | |
| 01398 | 工商銀行 | 7.000 | -0.43% | 7.050 | +0.39% | 0.28% | |
| 01658 | 郵儲銀行 | 5.030 | 0.00% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 38.640 | +3.48% | 38.110 | +3.18% | 2.06% | |
| 01810 | 小米集團－Ｗ | 30.780 | -0.32% | 31.180 | 0.00% | 0.97% | |
| 01876 | 百威亞太 | 7.550 | +0.27% | 7.180 | -8.72% | -4.65% | |
| 01928 | 金沙中國有限公司 | 17.150 | +0.65% | 17.170 | -0.43% | 0.76% | |
| 01929 | 周大福 | 11.290 | +1.35% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 71.100 | -2.60% | 73.400 | -0.21% | 0.55% | |
| 02020 | 安踏體育 | 83.750 | -1.41% | 85.830 | +3.06% | 1.04% | |
| 02057 | 中通快遞－Ｗ | 199.200 | +2.89% | 195.380 | -0.64% | 0.92% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 52.400 | +1.75% | 52.880 | +2.51% | 2.68% | |
| 02269 | 藥明生物 | 37.580 | +0.97% | 37.600 | +5.50% | 1.02% | |
| 02313 | 申洲國際 | 47.280 | -1.50% | 48.260 | -0.16% | 0.54% | |
| 02318 | 中國平安 | 62.950 | -0.47% | 63.960 | +2.19% | 1.12% | |
| 02319 | 蒙牛乳業 | 17.140 | +0.94% | 17.090 | -0.41% | 0.65% | |
| 02328 | 中國財險 | 14.810 | +0.47% | 14.840 | +0.85% | 0.68% | |
| 02331 | 李寧 | 21.400 | -2.90% | 22.230 | -0.56% | 0.86% | |
| 02359 | 藥明康德 | 130.500 | +0.38% | -- | -- | -- | |
| 02380 | 中國電力 | 3.200 | +0.95% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 61.950 | -0.32% | 63.730 | +1.03% | 2.54% | |
| 02388 | 中銀香港 | 44.340 | -0.18% | 44.670 | +0.52% | 0.56% | |
| 02390 | 知乎－Ｗ | 8.720 | +0.81% | 8.880 | +1.19% | 2.66% | |
| 02391 | 塗鴉智能－Ｗ | 18.000 | -1.64% | 18.960 | 0.00% | 3.61% | |
| 02423 | 貝殼－Ｗ | 42.460 | +1.05% | 43.090 | +4.36% | 2.55% | |
| 02518 | 汽車之家—Ｓ | 34.780 | -3.17% | 35.510 | +1.57% | -1.14% | |
| 02618 | 京東物流 | 15.660 | +2.55% | -- | -- | -- | |
| 02628 | 中國人壽 | 27.480 | -0.07% | -- | -- | -- | |
| 02688 | 新奧能源 | 63.300 | -0.94% | 64.260 | -0.58% | 0.56% | |
| 02899 | 紫金礦業 | 37.760 | +0.16% | 38.260 | +3.42% | 1.49% | |
| 03328 | 交通銀行 | 7.170 | +0.28% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 55.000 | +1.29% | 54.800 | +2.34% | 0.92% | |
| 03690 | 美團－Ｗ | 86.000 | +1.06% | 86.570 | -1.38% | 1.73% | |
| 03750 | 寧德時代 | 658.000 | -0.30% | 676.230 | -1.24% | 2.46% | |
| 03808 | 中國重汽 | 42.820 | -5.27% | -- | -- | -- | |
| 03896 | 金山雲 | 8.720 | -1.36% | 8.950 | +6.53% | 1.24% | |
| 03968 | 招商銀行 | 50.600 | +0.90% | 50.470 | +0.72% | 0.64% | |
| 03988 | 中國銀行 | 5.120 | +0.20% | 5.130 | +1.36% | 0.39% | |
| 03993 | 洛陽鉬業 | 19.440 | +2.53% | -- | -- | -- | |
| 06128 | 烯石電車新材料 | 0.056 | -3.45% | -- | -- | -- | |
| 06160 | 百濟神州 | 188.100 | +1.73% | 186.810 | +1.43% | 1.03% | |
| 06618 | 京東健康 | 49.240 | +3.58% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 7.600 | +2.11% | -30.28% | |
| 06690 | 海爾智家 | 21.060 | +1.06% | 20.920 | +1.04% | 0.38% | |
| 06855 | 亞盛醫藥－Ｂ | 52.850 | +6.51% | 50.310 | +0.94% | 1.39% | |
| 09618 | 京東集團－ＳＷ | 121.500 | +5.29% | 122.410 | +7.98% | 6.07% | |
| 09626 | 嗶哩嗶哩－Ｗ | 195.000 | +2.90% | 195.850 | +2.17% | 3.35% | |
| 09633 | 農夫山泉 | 47.540 | +1.19% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 17.370 | +2.66% | 17.200 | +2.91% | 1.65% | |
| 09698 | 萬國數據－ＳＷ | 42.180 | +1.79% | 42.320 | +3.47% | 2.12% | |
| 09866 | 蔚來－ＳＷ | 51.600 | -0.77% | 51.550 | +1.70% | -0.87% | |
| 09868 | 小鵬集團－Ｗ | 67.750 | +1.42% | 70.000 | +2.29% | 4.79% | |
| 09888 | 百度集團－ＳＷ | 114.400 | +2.97% | 115.780 | +5.55% | 4.21% | |
| 09896 | 名創優品 | 31.180 | +2.03% | 31.340 | +1.07% | 2.55% | |
| 09898 | 微博－ＳＷ | 70.950 | +1.50% | 71.680 | +2.81% | 2.55% | |
| 09901 | 新東方－Ｓ | 43.460 | -2.95% | 44.230 | -0.44% | -1.23% | |
| 09961 | 攜程集團—Ｓ | 411.800 | +3.57% | 411.830 | +1.55% | 3.58% | |
| 09987 | 百勝中國 | 388.800 | +0.73% | 387.550 | +0.06% | 0.40% | |
| 09988 | 阿里巴巴－Ｗ | 129.100 | +3.69% | 128.620 | +2.61% | 3.31% | |
| 09991 | 寶尊電商－Ｗ | 6.730 | +1.20% | 6.840 | +1.16% | 2.86% | |
| 09992 | 泡泡瑪特 | 165.000 | +2.23% | 162.950 | +6.67% | 0.96% | |
| 09999 | 網易－Ｓ | 178.600 | +1.88% | 177.990 | +0.17% | 1.53% |
報價延遲最少15分鐘：2026/04/15 13:12 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |