預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  54.900 | -0.54% |  54.840 | +0.43% | -0.65% | |
| 00002 | 中電控股 | 68.050 | -0.15% | 69.850 | +1.79% | 2.49% | |
| 00003 | 香港中華煤氣 | 7.240 | +0.28% | 6.860 | +1.67% | -4.99% | |
| 00005 | 滙豐控股 | 109.000 | +1.30% | 109.800 | +1.54% | 2.04% | |
| 00006 | 電能實業 | 52.150 | +0.77% | 51.120 | -1.17% | -1.22% | |
| 00011 | 恒生銀行 |  152.000 | 0.00% | 151.720 | -0.26% | -0.18% | |
| 00012 | 恒基地產 | 29.740 | -0.47% | 30.020 | +2.12% | 0.47% | |
| 00016 | 新鴻基地產 | 99.200 | +0.97% | 98.710 | -0.63% | 0.47% | |
| 00027 | 銀河娛樂 | 39.700 | +1.33% | 39.200 | -0.98% | 0.05% | |
| 00066 | 港鐵公司 | 31.320 | +0.77% | 30.210 | +1.30% | -2.80% | |
| 00101 | 恒隆地產 | 8.960 | -1.43% | 9.070 | -0.58% | -0.22% | |
| 00135 | 昆侖能源 | 7.390 | -0.54% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.920 | -0.93% | -- | -- | -- | |
| 00175 | 吉利汽車 | 17.000 | +1.07% | 16.800 | -0.99% | -0.12% | |
| 00241 | 阿里健康 | 5.760 | -5.57% | -- | -- | -- | |
| 00257 | 光大環境 | 4.910 | -0.41% | -- | -- | -- | |
| 00267 | 中信股份 | 12.290 | 0.00% | -- | -- | -- | |
| 00270 | 粵海投資 | 7.610 | +0.26% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 33.160 | -0.96% | 37.260 | +12.71% | 11.29% | |
| 00288 | 萬洲國際 | 8.170 | +0.74% | 8.150 | -0.71% | 0.49% | |
| 00291 | 華潤啤酒 | 27.480 | +1.55% | 27.460 | -0.98% | 1.48% | |
| 00300 | 美的集團 | 89.000 | -0.06% | 88.750 | +1.42% | -0.34% | |
| 00316 | 東方海外國際 | 126.400 | +0.32% | -- | -- | -- | |
| 00322 | 康師傅控股 | 11.970 | -0.25% | 12.000 | -1.16% | 0.00% | |
| 00371 | 北控水務集團 | 2.580 | +1.18% | -- | -- | -- | |
| 00388 | 香港交易所 | 411.800 | -0.34% | 415.830 | -0.30% | 0.64% | |
| 00669 | 創科實業 | 90.000 | 0.00% | 89.860 | +0.56% | -0.16% | |
| 00688 | 中國海外發展 | 13.680 | -2.70% | 14.080 | 0.00% | 0.14% | |
| 00700 | 騰訊控股 | 611.500 | -1.29% | 614.100 | -1.30% | -0.87% | |
| 00836 | 華潤電力 | 18.710 | +0.38% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.660 | -0.35% | -- | -- | -- | |
| 00881 | 中升控股 | 11.900 | +2.50% | -- | -- | -- | |
| 00939 | 建設銀行 | 8.230 | +0.24% | 8.220 | -0.42% | 0.12% | |
| 00960 | 龍湖集團 | 9.750 | -3.66% | 10.100 | -1.96% | -0.20% | |
| 00966 | 中國太平 | 17.900 | -1.92% | -- | -- | -- | |
| 00968 | 信義光能 | 3.200 | +0.63% | -- | -- | -- | |
| 00992 | 聯想集團 | 9.770 | +0.83% | 9.740 | -0.79% | 0.52% | |
| 01024 | 快手－Ｗ | 68.400 | -0.36% | 67.280 | -4.89% | -2.00% | |
| 01044 | 恒安國際 | 28.080 | -0.50% | 28.100 | +0.22% | -0.43% | |
| 01088 | 中國神華 | 40.200 | +1.16% | 39.700 | -1.37% | -0.10% | |
| 01093 | 石藥集團 | 8.040 | +1.13% | 7.870 | +2.35% | -1.01% | |
| 01099 | 國藥控股 | 20.240 | -0.69% | 20.380 | -0.65% | 0.00% | |
| 01109 | 華潤置地 | 30.880 | +0.92% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 7.100 | +0.14% | 7.090 | -6.30% | 0.00% | |
| 01179 | 華住集團－Ｓ | 36.120 | +0.33% | 36.220 | +0.76% | 0.61% | |
| 01193 | 華潤燃氣 | 22.540 | +1.08% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 97.000 | -1.37% | 96.450 | +0.98% | -1.93% | |
| 01288 | 農業銀行 | 5.880 | +1.38% | 5.810 | -0.80% | 0.17% | |
| 01299 | 友邦保險 | 82.050 | +1.67% | 81.130 | +1.66% | 0.53% | |
| 01398 | 工商銀行 | 6.490 | -0.15% | 6.470 | -0.54% | -0.46% | |
| 01658 | 郵儲銀行 | 5.580 | +0.36% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 71.000 | -1.25% | 69.970 | -2.33% | -2.68% | |
| 01810 | 小米集團－Ｗ | 41.100 | +2.49% | 40.090 | -0.50% | -0.02% | |
| 01876 | 百威亞太 | 8.070 | +1.13% | 7.890 | +0.62% | -1.13% | |
| 01928 | 金沙中國有限公司 | 20.660 | +3.40% | 19.960 | +0.85% | -0.10% | |
| 01929 | 周大福 | 13.760 | -3.84% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 72.550 | +1.19% | 71.680 | +0.60% | -0.03% | |
| 02020 | 安踏體育 | 85.650 | +1.66% | 84.670 | +1.75% | 0.50% | |
| 02057 | 中通快遞－Ｗ | 161.300 | -0.49% | 162.340 | +1.61% | 0.15% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 85.800 | +2.02% | 85.250 | +0.78% | 1.37% | |
| 02269 | 藥明生物 | 31.300 | -2.00% | 31.770 | -0.37% | -0.53% | |
| 02313 | 申洲國際 | 69.750 | +0.65% | 69.230 | -0.71% | -0.10% | |
| 02318 | 中國平安 | 57.250 | -0.17% | 57.170 | -0.74% | -0.31% | |
| 02319 | 蒙牛乳業 | 14.980 | +1.84% | 14.720 | +0.58% | 0.07% | |
| 02328 | 中國財險 | 17.970 | 0.00% | -- | -- | -- | |
| 02331 | 李寧 | 17.610 | -2.71% | 18.150 | +1.11% | 0.28% | |
| 02359 | 藥明康德 | 105.200 | -3.22% | 106.250 | -0.87% | -2.25% | |
| 02380 | 中國電力 | 3.460 | +0.58% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 64.450 | +1.02% | 62.960 | -5.89% | -1.32% | |
| 02388 | 中銀香港 | 37.520 | -1.57% | 38.010 | -1.52% | -0.29% | |
| 02390 | 知乎－Ｗ | 9.660 | +0.63% | 9.490 | -1.35% | -1.15% | |
| 02391 | 塗鴉智能－Ｗ | 17.250 | -1.65% | 17.190 | -5.15% | -2.00% | |
| 02423 | 貝殼－Ｗ | 44.300 | -1.47% | 44.620 | -1.15% | -0.76% | |
| 02518 | 汽車之家—Ｓ | 45.920 | -0.17% | 45.640 | -2.05% | -0.78% | |
| 02618 | 京東物流 | 12.220 | -0.08% | -- | -- | -- | |
| 02688 | 新奧能源 | 70.600 | +0.86% | 70.140 | +0.75% | 0.20% | |
| 02899 | 紫金礦業 | 30.700 | +1.39% | 30.630 | -1.56% | 1.16% | |
| 03328 | 交通銀行 | 7.240 | 0.00% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 77.000 | +0.52% | 76.730 | +1.28% | 0.17% | |
| 03690 | 美團－Ｗ | 104.000 | +0.19% | 102.480 | -0.87% | -1.27% | |
| 03808 | 中國重汽 | 26.800 | -2.40% | -- | -- | -- | |
| 03896 | 金山雲 | 6.400 | -1.84% | 6.460 | -4.01% | -0.92% | |
| 03968 | 招商銀行 | 52.600 | +0.38% | 52.350 | -1.32% | -0.10% | |
| 03988 | 中國銀行 | 4.730 | -0.42% | 4.730 | -0.85% | -0.42% | |
| 06618 | 京東健康 | 62.000 | +0.32% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 9.800 | -1.56% | -10.09% | |
| 06690 | 海爾智家 | 26.840 | +1.28% | 26.310 | +0.52% | -0.72% | |
| 06855 | 亞盛醫藥－Ｂ | 63.900 | +0.87% | 62.460 | -0.77% | -1.40% | |
| 09618 | 京東集團－ＳＷ | 116.200 | +1.22% | 114.420 | +0.96% | -0.33% | |
| 09626 | 嗶哩嗶哩－Ｗ | 206.800 | -0.19% | 205.310 | -2.89% | -0.91% | |
| 09633 | 農夫山泉 | 50.450 | -0.69% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 15.610 | +1.83% | 15.530 | +0.35% | 1.30% | |
| 09698 | 萬國數據－ＳＷ | 33.060 | -0.06% | 33.140 | +0.04% | 0.18% | |
| 09866 | 蔚來－ＳＷ | 43.220 | -1.55% | 42.470 | -0.73% | -3.26% | |
| 09868 | 小鵬汽車－Ｗ | 82.850 | +0.91% | 82.220 | -2.22% | 0.15% | |
| 09888 | 百度集團－ＳＷ | 112.700 | -1.57% | 113.120 | -1.31% | -1.21% | |
| 09896 | 名創優品 | 39.180 | +2.73% | 38.040 | +1.77% | -0.26% | |
| 09898 | 微博－ＳＷ | 77.950 | -0.89% | 76.700 | -1.40% | -2.48% | |
| 09901 | 新東方－Ｓ | 40.120 | +1.78% | 39.560 | +0.40% | 0.36% | |
| 09961 | 攜程集團—Ｓ | 535.500 | -0.46% | 542.310 | -0.83% | 0.80% | |
| 09987 | 百勝中國 | 375.000 | -0.27% | 375.540 | +0.50% | -0.12% | |
| 09988 | 阿里巴巴－Ｗ | 150.600 | -2.71% | 153.230 | +0.38% | -1.01% | |
| 09991 | 寶尊電商－Ｗ | 7.370 | 0.00% | 7.160 | +0.36% | -2.85% | |
| 09992 | 泡泡瑪特 | 218.600 | +6.84% | 204.030 | +2.06% | -0.28% | |
| 09999 | 網易－Ｓ | 214.800 | -0.19% | 214.050 | -1.70% | -0.53% |
報價延遲最少15分鐘：2025/11/27 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |