預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  55.300 | +0.55% | 54.830 | +0.86% | -0.31% | |
| 00002 | 中電控股 | 69.800 | +0.58% | 70.000 | +1.35% | 0.86% | |
| 00003 | 香港中華煤氣 | 7.120 | +0.56% | 7.700 | +23.75% | 8.76% | |
| 00005 | 滙豐控股 | 123.800 | +1.23% | 123.320 | +0.70% | 0.83% | |
| 00006 | 電能實業 | 55.800 | +1.82% | 54.520 | +1.74% | -0.51% | |
| 00011 | 恒生銀行 |  153.900 | 0.00% | 153.910 | +1.54% | 0.01% | |
| 00012 | 恒基地產 |  28.960 | -0.28% | 28.460 | +0.83% | -2.00% | |
| 00016 | 新鴻基地產 | 96.600 | +0.10% | 97.220 | +1.38% | 0.75% | |
| 00027 | 銀河娛樂 | 38.980 | -0.51% | 39.070 | +0.48% | -0.28% | |
| 00066 | 港鐵公司 | 30.100 | -0.20% | -- | -- | -- | |
| 00101 | 恒隆地產 | 8.710 | -0.91% | 8.880 | +2.88% | 1.02% | |
| 00135 | 昆侖能源 | 7.440 | +0.13% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.780 | +1.94% | -- | -- | -- | |
| 00175 | 吉利汽車 | 16.920 | -0.24% | 16.970 | -0.22% | 0.06% | |
| 00241 | 阿里健康 | 5.140 | -1.53% | -- | -- | -- | |
| 00257 | 光大環境 | 4.930 | +0.61% | -- | -- | -- | |
| 00267 | 中信股份 | 11.990 | +0.59% | -- | -- | -- | |
| 00270 | 粵海投資 | 6.820 | -0.29% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 33.560 | -0.53% | 32.510 | -1.75% | -3.65% | |
| 00288 | 萬洲國際 | 8.960 | +0.45% | 8.890 | +0.22% | -0.34% | |
| 00291 | 華潤啤酒 | 27.320 | +0.44% | 27.180 | +0.58% | -0.07% | |
| 00300 | 美的集團 | 86.900 | -0.29% | 86.720 | -0.54% | -0.49% | |
| 00316 | 東方海外國際 | 124.200 | -0.40% | -- | -- | -- | |
| 00322 | 康師傅控股 | 12.310 | -0.32% | 12.320 | +1.93% | -0.24% | |
| 00338 | 上海石油化工股份 | 1.320 | 0.00% | -- | -- | -- | |
| 00371 | 北控水務集團 | 2.530 | -0.39% | -- | -- | -- | |
| 00386 | 中國石油化工股份 | 4.530 | 0.00% | -- | -- | -- | |
| 00388 | 香港交易所 | 410.000 | +0.59% | 407.310 | -0.28% | -0.07% | |
| 00669 | 創科實業 | 91.850 | +0.16% | 92.010 | +0.80% | 0.34% | |
| 00670 | 中國東方航空股份 | 5.100 | -1.35% | -- | -- | -- | |
| 00688 | 中國海外發展 | 12.250 | +0.41% | 12.470 | +0.38% | 2.21% | |
| 00700 | 騰訊控股 | 603.000 | +0.17% | 603.440 | -1.70% | 0.24% | |
| 00836 | 華潤電力 | 17.780 | -0.11% | -- | -- | -- | |
| 00857 | 中國石油股份 | 8.140 | +0.12% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.610 | +1.29% | 8.150 | -6.22% | -4.12% | |
| 00881 | 中升控股 | 11.710 | -0.43% | 11.810 | -0.46% | 0.43% | |
| 00902 | 華能國際電力股份 | 6.170 | +0.33% | -- | -- | -- | |
| 00939 | 建設銀行 | 7.560 | -0.66% | 7.600 | +0.83% | -0.13% | |
| 00960 | 龍湖集團 | 8.830 | +0.57% | 8.760 | -0.89% | -0.23% | |
| 00966 | 中國太平 | 19.300 | +0.68% | -- | -- | -- | |
| 00968 | 信義光能 | 3.020 | +1.68% | -- | -- | -- | |
| 00992 | 聯想集團 | 9.320 | -0.32% | 9.320 | +1.05% | -0.32% | |
| 01024 | 快手－Ｗ | 64.600 | +0.39% | 64.550 | -3.49% | 0.31% | |
| 01044 | 恒安國際 | 28.320 | -0.28% | 28.220 | -0.98% | -0.63% | |
| 01055 | 中國南方航空股份 | 5.590 | -0.71% | -- | -- | -- | |
| 01088 | 中國神華 | 38.860 | -1.02% | 39.160 | -0.64% | -0.25% | |
| 01093 | 石藥集團 | 8.770 | -1.24% | 8.650 | +5.20% | -2.59% | |
| 01099 | 國藥控股 | 19.530 | -0.81% | 19.650 | +0.16% | -0.20% | |
| 01109 | 華潤置地 | 27.800 | -0.36% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 6.420 | -0.47% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 37.920 | +0.53% | 38.040 | +0.51% | 0.85% | |
| 01193 | 華潤燃氣 | 22.360 | -0.89% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 93.600 | +0.54% | 92.630 | -0.75% | -0.50% | |
| 01288 | 農業銀行 | 5.610 | +0.18% | 5.580 | +1.62% | -0.36% | |
| 01299 | 友邦保險 | 83.250 | +0.73% | 82.830 | -0.23% | 0.22% | |
| 01398 | 工商銀行 | 6.130 | -0.49% | 6.150 | +0.51% | -0.16% | |
| 01658 | 郵儲銀行 | 5.310 | +0.38% | 5.480 | +4.48% | 3.59% | |
| 01698 | 騰訊音樂－ＳＷ | 69.150 | -0.72% | 68.360 | -0.90% | -1.85% | |
| 01810 | 小米集團－Ｗ | 39.220 | +0.05% | 39.090 | -1.37% | -0.28% | |
| 01876 | 百威亞太 | 7.830 | -0.51% | 8.020 | +0.12% | 1.91% | |
| 01928 | 金沙中國有限公司 | 20.840 | -0.29% | 20.930 | +0.90% | 0.14% | |
| 01929 | 周大福 | 12.820 | -0.08% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 65.050 | -0.15% | 64.900 | -1.71% | -0.38% | |
| 02020 | 安踏體育 | 81.700 | -0.67% | 82.540 | -1.00% | 0.35% | |
| 02057 | 中通快遞－Ｗ | 164.700 | -0.66% | 166.820 | +0.80% | 0.62% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 79.850 | -0.93% | 81.740 | -0.05% | 1.41% | |
| 02269 | 藥明生物 | 32.600 | -0.67% | 32.700 | -0.71% | -0.37% | |
| 02313 | 申洲國際 | 60.900 | -1.22% | 61.910 | +1.14% | 0.42% | |
| 02318 | 中國平安 | 66.200 | +0.38% | 66.070 | +0.65% | 0.18% | |
| 02319 | 蒙牛乳業 | 15.160 | -1.30% | 15.360 | -0.23% | 0.00% | |
| 02328 | 中國財險 | 16.600 | -0.12% | 17.140 | +2.97% | 3.13% | |
| 02331 | 李寧 | 19.000 | -1.25% | 19.290 | +0.76% | 0.26% | |
| 02359 | 藥明康德 | 99.150 | +0.10% | 98.100 | -2.97% | -0.96% | |
| 02380 | 中國電力 | 3.390 | +0.59% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 65.200 | -0.08% | 64.980 | -0.66% | -0.41% | |
| 02388 | 中銀香港 | 39.460 | +0.10% | 39.550 | +1.36% | 0.33% | |
| 02390 | 知乎－Ｗ | 8.620 | -4.86% | 8.580 | -4.61% | -5.30% | |
| 02391 | 塗鴉智能－Ｗ | 17.780 | -0.17% | 17.190 | -2.21% | -3.48% | |
| 02423 | 貝殼－Ｗ | 41.120 | -1.96% | 41.350 | -1.18% | -1.41% | |
| 02518 | 汽車之家—Ｓ | 45.880 | +0.22% | 45.170 | -0.77% | -1.33% | |
| 02618 | 京東物流 | 11.790 | -0.08% | -- | -- | -- | |
| 02628 | 中國人壽 | 28.440 | +0.14% | -- | -- | -- | |
| 02688 | 新奧能源 | 70.350 | +0.93% | 69.610 | -0.80% | -0.13% | |
| 02899 | 紫金礦業 | 35.180 | +0.98% | 34.980 | -2.27% | 0.40% | |
| 03328 | 交通銀行 | 6.400 | -0.31% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 76.800 | +0.92% | 76.720 | +1.44% | 0.81% | |
| 03690 | 美團－Ｗ | 103.200 | 0.00% | 103.170 | +0.23% | -0.03% | |
| 03808 | 中國重汽 | 26.980 | -1.53% | -- | -- | -- | |
| 03896 | 金山雲 | 5.680 | -1.73% | 5.600 | -2.96% | -3.11% | |
| 03968 | 招商銀行 | 51.600 | +0.29% | 51.330 | +0.61% | -0.23% | |
| 03988 | 中國銀行 | 4.430 | 0.00% | 4.410 | +0.64% | -0.45% | |
| 06128 | 烯石電車新材料 | 0.236 | -0.42% | -- | -- | -- | |
| 06160 | 百濟神州 | 183.500 | -0.27% | 186.850 | -0.33% | 1.55% | |
| 06618 | 京東健康 | 58.500 | +0.52% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 10.340 | 0.00% | -5.14% | |
| 06690 | 海爾智家 | 25.280 | -2.32% | 25.810 | +0.11% | -0.27% | |
| 06855 | 亞盛醫藥－Ｂ | 53.600 | -0.74% | 54.210 | +5.25% | 0.39% | |
| 06883 | 穎通控股 | 2.120 | 0.00% | -- | -- | -- | |
| 09618 | 京東集團－ＳＷ | 112.800 | 0.00% | 113.080 | -0.03% | 0.25% | |
| 09626 | 嗶哩嗶哩－Ｗ | 191.500 | -1.24% | 193.970 | -0.91% | 0.04% | |
| 09633 | 農夫山泉 | 48.620 | +1.17% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 14.480 | +6.24% | 13.590 | -1.30% | -0.29% | |
| 09698 | 萬國數據－ＳＷ | 34.000 | -1.56% | 33.960 | -3.11% | -1.68% | |
| 09866 | 蔚來－ＳＷ | 38.440 | -0.47% | 38.030 | -2.20% | -1.53% | |
| 09868 | 小鵬汽車－Ｗ | 76.100 | -0.46% | 76.610 | -1.60% | 0.21% | |
| 09888 | 百度集團－ＳＷ | 119.500 | -0.25% | 120.380 | -0.47% | 0.48% | |
| 09896 | 名創優品 | 37.200 | -1.48% | 38.070 | -1.41% | 0.82% | |
| 09898 | 微博－ＳＷ | 78.700 | -0.51% | 78.400 | 0.00% | -0.88% | |
| 09901 | 新東方－Ｓ | 43.580 | +0.14% | 43.580 | +0.34% | 0.14% | |
| 09961 | 攜程集團—Ｓ | 563.500 | -0.79% | 563.700 | -1.74% | -0.76% | |
| 09987 | 百勝中國 | 379.200 | +0.80% | 377.280 | -0.04% | 0.29% | |
| 09988 | 阿里巴巴－Ｗ | 146.000 | -0.82% | 147.020 | +0.18% | -0.12% | |
| 09991 | 寶尊電商－Ｗ | 6.980 | +0.72% | 7.050 | -1.09% | 1.73% | |
| 09992 | 泡泡瑪特 | 200.200 | -0.10% | 199.640 | -0.87% | -0.38% | |
| 09999 | 網易－Ｓ | 213.200 | +0.19% | 214.720 | -0.17% | 0.90% |
報價延遲最少15分鐘：2025/12/24 18:00 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |