預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  52.550 | -1.41% |  52.520 | +0.30% | -1.46% | |
| 00002 | 中電控股 | 68.550 | +0.96% | 67.350 | +0.23% | -0.81% | |
| 00003 | 香港中華煤氣 | 7.120 | +0.85% | 6.560 | -5.10% | -7.08% | |
| 00005 | 滙豐控股 | 96.950 | -3.82% | 102.140 | +0.90% | 1.33% | |
| 00006 | 電能實業 | 52.000 | -0.38% | 52.630 | -2.40% | 0.82% | |
| 00011 | 恒生銀行 | 113.800 | -7.40% | 121.950 | -0.48% | -0.77% | |
| 00012 | 恒基地產 | 27.950 | +0.18% | 27.400 | -0.29% | -1.79% | |
| 00016 | 新鴻基地產 | 94.650 | -0.32% | 95.060 | +1.00% | 0.12% | |
| 00027 | 銀河娛樂 | 37.950 | -1.43% | 38.200 | +1.67% | -0.78% | |
| 00066 | 港鐵公司 | 28.650 | +1.60% |  -- | -- | -- | |
| 00101 | 恒隆地產 | 7.950 | +2.58% | 7.630 | -0.61% | -1.55% | |
| 00135 | 昆侖能源 | 7.800 | +0.52% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.740 | +1.03% | -- | -- | -- | |
| 00175 | 吉利汽車 | 18.340 | -4.18% | 19.130 | +0.80% | -0.05% | |
| 00241 | 阿里健康 | 4.960 | +2.27% | -- | -- | -- | |
| 00257 | 光大環境 | 4.230 | -0.47% | -- | -- | -- | |
| 00267 | 中信股份 | 12.260 | -0.49% | -- | -- | -- | |
| 00270 | 粵海投資 | 7.060 | -0.56% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 33.250 | -4.45% | 35.030 | +3.17% | 0.66% | |
| 00288 | 萬洲國際 | 8.050 | -0.62% | 8.040 | +1.24% | -0.74% | |
| 00291 | 華潤啤酒 | 27.250 | +2.25% | 27.280 | -2.70% | 2.36% | |
| 00316 | 東方海外國際 | 143.700 | +0.28% | 143.650 | -0.59% | 0.24% | |
| 00322 | 康師傅控股 | 11.840 | +2.07% | 11.450 | -0.61% | -1.29% | |
| 00371 | 北控水務集團 | 2.710 | -1.45% | -- | -- | -- | |
| 00388 | 香港交易所 | 433.200 | -1.72% | 435.820 | -2.22% | -1.13% | |
| 00669 | 創科實業 | 95.200 | -4.13% | 98.500 | +3.62% | -0.81% | |
| 00688 | 中國海外發展 | 14.200 | -1.39% | 14.280 | +0.06% | -0.83% | |
| 00700 | 騰訊控股 | 549.000 | -1.08% | 550.510 | +0.04% | -0.81% | |
| 00836 | 華潤電力 | 20.100 | +2.13% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.540 | +0.83% | -- | -- | -- | |
| 00881 | 中升控股 | 13.940 | -2.65% | -- | -- | -- | |
| 00939 | 建設銀行 | 8.190 | 0.00% | 8.160 | -1.63% | -0.37% | |
| 00960 | 龍湖集團 | 10.440 | -1.69% | 10.350 | +0.30% | -2.54% | |
| 00966 | 中國太平 | 18.220 | +2.71% | -- | -- | -- | |
| 00968 | 信義光能 | 3.200 | -3.03% | -- | -- | -- | |
| 00992 | 聯想集團 | 10.140 | -0.73% | 10.600 | +1.69% | 3.77% | |
| 01024 | 快手－Ｗ | 72.400 | +0.42% | 70.650 | +5.88% | -2.01% | |
| 01044 | 恒安國際 | 24.050 | 0.00% | 23.980 | +0.89% | -0.29% | |
| 01088 | 中國神華 | 34.750 | +0.87% | 34.870 | +1.08% | 1.22% | |
| 01093 | 石藥集團 | 10.100 | +2.33% | 9.670 | +6.95% | -2.03% | |
| 01099 | 國藥控股 | 19.620 | +1.03% | 19.450 | -0.56% | 0.15% | |
| 01109 | 華潤置地 | 29.950 | -0.66% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 7.520 | -0.40% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 25.350 | -1.36% | 25.390 | -0.77% | -1.21% | |
| 01193 | 華潤燃氣 | 20.300 | +0.74% | 19.620 | -23.34% | -2.63% | |
| 01288 | 農業銀行 | 5.200 | +0.39% | 5.150 | -0.69% | -0.58% | |
| 01299 | 友邦保險 | 74.250 | -0.74% | 74.750 | +1.44% | -0.07% | |
| 01398 | 工商銀行 | 6.050 | -0.33% | 6.020 | -0.78% | -0.82% | |
| 01658 | 郵儲銀行 | 5.610 | -0.88% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 85.350 | -1.22% | 85.370 | +0.69% | -1.19% | |
| 01810 | 小米集團－Ｗ | 54.750 | -0.99% | 54.600 | -2.93% | -1.27% | |
| 01876 | 百威亞太 | 8.770 | -0.90% | 8.470 | -2.60% | -4.29% | |
| 01928 | 金沙中國有限公司 | 18.720 | -2.50% | 19.080 | +1.93% | -0.63% | |
| 01929 | 周大福 | 13.780 | 0.00% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 104.500 | -12.84% | 107.460 | -6.20% | -10.38% | |
| 02020 | 安踏體育 | 93.200 | +1.14% | 91.890 | +1.15% | -0.28% | |
| 02057 | 中通快遞－Ｗ | 159.600 | +2.31% | 154.640 | -1.15% | -0.87% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 75.050 | -2.53% | 76.890 | -1.21% | -0.14% | |
| 02269 | 藥明生物 | 33.400 | -0.60% | 33.050 | +4.60% | -1.64% | |
| 02313 | 申洲國際 | 57.650 | -3.27% | 58.650 | +1.79% | -1.59% | |
| 02318 | 中國平安 | 56.300 | -0.18% | 56.170 | +0.14% | -0.41% | |
| 02319 | 蒙牛乳業 | 17.120 | +1.30% | 16.780 | -0.37% | -0.71% | |
| 02328 | 中國財險 | 16.480 | +0.61% | 16.360 | -0.88% | -0.12% | |
| 02331 | 李寧 | 17.040 | +0.24% | 16.880 | +0.90% | -0.71% | |
| 02359 | 藥明康德 | 112.000 | +0.27% | 111.780 | +12.77% | 0.07% | |
| 02380 | 中國電力 | 3.170 | +0.32% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 73.900 | -4.83% | 76.660 | +0.60% | -1.27% | |
| 02388 | 中銀香港 | 35.850 | -1.51% | 36.410 | -0.07% | 0.03% | |
| 02390 | 知乎－Ｗ | 11.580 | -4.14% | 11.300 | -3.36% | -6.46% | |
| 02391 | 塗鴉智能－Ｗ | 19.600 | -1.90% | 18.680 | -3.64% | -6.51% | |
| 02423 | 貝殼－Ｗ | 49.800 | -1.09% | 49.560 | -2.37% | -1.57% | |
| 02518 | 汽車之家—Ｓ | 53.200 | +0.38% | 54.070 | -1.57% | 2.02% | |
| 02688 | 新奧能源 | 65.600 | -1.28% | 65.780 | +1.51% | -1.01% | |
| 02899 | 紫金礦業 | 22.300 | -0.45% | 22.410 | +0.83% | 0.04% | |
| 03328 | 交通銀行 | 7.180 | -0.42% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 138.600 | +0.22% | 137.530 | 0.00% | -0.56% | |
| 03690 | 美團－Ｗ | 127.400 | -0.93% | 126.890 | -0.65% | -1.33% | |
| 03808 | 中國重汽 | 24.700 | +0.20% | -- | -- | -- | |
| 03896 | 金山雲 | 7.400 | -2.37% | 7.320 | -8.26% | -3.43% | |
| 03968 | 招商銀行 | 52.050 | -0.95% | 51.810 | -1.73% | -1.41% | |
| 03988 | 中國銀行 | 4.580 | -0.87% | 4.590 | -0.88% | -0.65% | |
| 06618 | 京東健康 | 50.250 | +0.60% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 11.230 | -0.69% | 3.03% | |
| 06638 | 金融壹賬通 | 1.950 | 0.00% | 1.940 | +0.41% | -0.51% | |
| 06690 | 海爾智家 | 25.550 | -0.39% | 25.370 | -0.72% | -1.09% | |
| 06855 | 亞盛醫藥－Ｂ | 73.400 | -5.72% | 78.650 | +2.06% | 1.03% | |
| 09618 | 京東集團－ＳＷ | 126.900 | -2.68% | 126.460 | -3.01% | -3.02% | |
| 09626 | 嗶哩嗶哩－Ｗ | 179.000 | -0.06% | 176.150 | -1.73% | -1.65% | |
| 09633 | 農夫山泉 | 46.600 | +0.43% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 30.300 | -5.75% | 31.800 | +4.70% | -1.09% | |
| 09698 | 萬國數據－ＳＷ | 35.800 | -3.76% | 35.670 | -0.47% | -4.11% | |
| 09866 | 蔚來－ＳＷ | 35.950 | -5.64% | 36.970 | -2.48% | -2.97% | |
| 09868 | 小鵬汽車－Ｗ | 70.600 | -5.68% | 72.220 | -2.85% | -3.51% | |
| 09888 | 百度集團－ＳＷ | 85.500 | -2.01% | 85.170 | -2.91% | -2.38% | |
| 09896 | 名創優品 | 39.250 | +2.61% | 38.460 | +2.56% | 0.55% | |
| 09898 | 微博－ＳＷ | 79.750 | -0.50% | 80.150 | +0.30% | 0.00% | |
| 09901 | 新東方－Ｓ | 36.500 | -1.75% | 36.700 | -1.18% | -1.21% | |
| 09961 | 攜程集團—Ｓ | 493.800 | -0.76% | 495.560 | -0.58% | -0.41% | |
| 09987 | 百勝中國 | 367.400 | -0.27% | 364.940 | -0.96% | -0.94% | |
| 09988 | 阿里巴巴－Ｗ | 117.100 | -2.98% | 117.120 | -2.28% | -2.97% | |
| 09991 | 寶尊電商－Ｗ | 8.200 | +5.26% | 7.330 | +0.72% | -5.91% | |
| 09999 | 網易－Ｓ | 205.200 | -0.48% | 206.500 | -0.27% | 0.15% |
報價延遲最少15分鐘：2025/07/30 16:37 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |