預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  51.500 | +0.68% |  50.680 | -0.31% | -0.92% | |
| 00002 | 中電控股 | 66.000 | -0.15% | 65.650 | -0.16% | -0.68% | |
| 00003 | 香港中華煤氣 | 7.040 | -0.28% | 6.470 | -3.85% | -8.36% | |
| 00005 | 滙豐控股 | 99.050 | +0.61% | 100.010 | +0.09% | 1.58% | |
| 00006 | 電能實業 | 50.400 | -0.79% | 50.210 | +2.39% | -1.16% | |
| 00011 | 恒生銀行 | 111.600 | -0.80% | 112.160 | -0.21% | -0.30% | |
| 00012 | 恒基地產 | 27.120 | +0.52% | 26.790 | -0.55% | -0.70% | |
| 00016 | 新鴻基地產 | 90.600 | +0.83% | 90.240 | -2.97% | 0.43% | |
| 00027 | 銀河娛樂 | 40.280 | +1.87% | 39.590 | +0.44% | 0.13% | |
| 00066 | 港鐵公司 | 27.320 | +0.07% | 27.970 | -2.49% | 2.45% | |
| 00101 | 恒隆地產 | 7.870 | -0.88% | 7.980 | -0.20% | 0.50% | |
| 00135 | 昆侖能源 | 7.650 | -0.39% |  -- | -- | -- | |
| 00144 | 招商局港口 | 15.710 | +0.19% | -- | -- | -- | |
| 00175 | 吉利汽車 | 20.440 | +3.18% | -- | -- | -- | |
| 00241 | 阿里健康 | 5.380 | -2.54% | 5.460 | +2.42% | -1.09% | |
| 00257 | 光大環境 | 4.190 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 11.440 | -1.89% | -- | -- | -- | |
| 00270 | 粵海投資 | 6.810 | -1.16% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 37.540 | -4.67% | -- | -- | -- | |
| 00288 | 萬洲國際 | 8.230 | +3.13% | 8.000 | -0.40% | 0.25% | |
| 00291 | 華潤啤酒 | 28.280 | +6.24% | 27.840 | +0.14% | 4.58% | |
| 00300 | 美的集團 | 82.600 | +2.04% | 81.500 | +1.07% | 0.68% | |
| 00316 | 東方海外國際 | 144.600 | +1.12% | 143.460 | -1.39% | 0.32% | |
| 00322 | 康師傅控股 | 10.820 | +0.19% | 10.860 | -4.28% | 0.56% | |
| 00371 | 北控水務集團 | 2.550 | -1.16% | -- | -- | -- | |
| 00388 | 香港交易所 | 433.800 | -1.32% | 440.190 | +0.45% | 0.13% | |
| 00669 | 創科實業 | 100.600 | -0.98% | 101.750 | -1.23% | 0.15% | |
| 00688 | 中國海外發展 | 14.250 | +0.78% | 14.860 | -0.11% | 5.09% | |
| 00700 | 騰訊控股 | 592.500 | +0.94% | 586.770 | -0.78% | -0.04% | |
| 00836 | 華潤電力 | 19.630 | -0.86% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.510 | -3.19% | -- | -- | -- | |
| 00881 | 中升控股 | 15.420 | +8.29% | -- | -- | -- | |
| 00939 | 建設銀行 | 7.710 | 0.00% | 7.710 | -0.40% | 0.00% | |
| 00960 | 龍湖集團 | 10.590 | +0.57% | 10.500 | -2.82% | -0.28% | |
| 00966 | 中國太平 | 18.490 | -3.70% | -- | -- | -- | |
| 00968 | 信義光能 | 3.250 | -4.41% | -- | -- | -- | |
| 00992 | 聯想集團 | 10.980 | -1.52% | 11.180 | +3.65% | 0.27% | |
| 01024 | 快手－Ｗ | 74.000 | +0.41% | 66.480 | -13.92% | -9.80% | |
| 01044 | 恒安國際 | 24.180 | +2.11% | 23.670 | -0.62% | -0.04% | |
| 01088 | 中國神華 | 36.000 | +0.17% | 35.840 | -8.44% | -0.28% | |
| 01093 | 石藥集團 | 10.640 | -2.56% | -- | -- | -- | |
| 01099 | 國藥控股 | 19.680 | +1.65% | 19.300 | -1.12% | -0.31% | |
| 01109 | 華潤置地 | 31.560 | -1.68% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 7.390 | -6.57% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 26.080 | +0.85% | 25.840 | -0.09% | -0.08% | |
| 01193 | 華潤燃氣 | 19.700 | -0.81% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 114.000 | +0.26% | 113.410 | +0.76% | -0.26% | |
| 01288 | 農業銀行 | 5.410 | +0.74% | 5.330 | -0.58% | -0.74% | |
| 01299 | 友邦保險 | 74.200 | -0.54% | 74.890 | -0.16% | 0.39% | |
| 01398 | 工商銀行 | 5.880 | 0.00% | 5.870 | -0.99% | -0.17% | |
| 01658 | 郵儲銀行 | 5.520 | -0.18% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 98.850 | -2.03% | 99.760 | -0.16% | -1.13% | |
| 01810 | 小米集團－Ｗ | 52.400 | -1.23% | 53.590 | +1.54% | 1.02% | |
| 01876 | 百威亞太 | 8.510 | +0.71% | -- | -- | -- | |
| 01928 | 金沙中國有限公司 | 19.950 | -0.15% | 19.990 | -2.99% | 0.05% | |
| 01929 | 周大福 | 14.280 | -1.18% | 14.310 | +0.94% | -0.97% | |
| 02015 | 理想汽車－Ｗ | 93.500 | -2.40% | 94.050 | -0.58% | -1.83% | |
| 02020 | 安踏體育 | 97.500 | +4.61% | 93.540 | +1.85% | 0.36% | |
| 02057 | 中通快遞－Ｗ | 155.800 | -3.29% | 158.070 | +1.46% | -1.88% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 82.350 | -1.61% | 84.200 | +0.75% | 0.60% | |
| 02269 | 藥明生物 | 29.780 | -3.94% | 30.740 | -1.63% | -0.84% | |
| 02313 | 申洲國際 | 58.900 | +2.88% | 57.180 | +0.97% | -0.12% | |
| 02318 | 中國平安 | 57.300 | -0.78% | 57.760 | +0.96% | 0.02% | |
| 02319 | 蒙牛乳業 | 16.350 | +0.43% | 16.210 | -1.10% | -0.43% | |
| 02328 | 中國財險 | 18.590 | -0.64% | 18.830 | +8.52% | 0.64% | |
| 02331 | 李寧 | 18.470 | +2.55% | 18.040 | +0.86% | 0.17% | |
| 02359 | 藥明康德 | 101.000 | -5.16% | 106.140 | +1.27% | -0.34% | |
| 02380 | 中國電力 | 3.140 | -0.95% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 74.950 | -0.60% | 75.900 | -2.12% | 0.66% | |
| 02388 | 中銀香港 | 36.220 | +0.56% | 35.990 | -0.32% | -0.08% | |
| 02390 | 知乎－Ｗ | 14.330 | +23.00% | 12.780 | +17.23% | 9.70% | |
| 02391 | 塗鴉智能－Ｗ | 19.210 | +0.37% | 18.540 | -0.42% | -3.13% | |
| 02423 | 貝殼－Ｗ | 47.480 | -0.92% | 47.060 | -1.53% | -1.79% | |
| 02518 | 汽車之家—Ｓ | 55.600 | -3.14% | 55.510 | -0.14% | -3.29% | |
| 02688 | 新奧能源 | 64.300 | +0.55% | 63.960 | -0.05% | 0.02% | |
| 02899 | 紫金礦業 | 23.120 | -1.53% | 23.510 | -2.10% | 0.13% | |
| 03328 | 交通銀行 | 6.840 | +0.88% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 120.500 | -7.31% | 116.930 | -6.42% | -10.05% | |
| 03690 | 美團－Ｗ | 120.800 | -0.58% | 122.250 | +0.55% | 0.62% | |
| 03808 | 中國重汽 | 23.560 | +1.82% | -- | -- | -- | |
| 03896 | 金山雲 | 7.580 | -2.70% | 7.460 | +5.38% | -4.24% | |
| 03968 | 招商銀行 | 48.500 | -0.12% | 48.680 | +0.29% | 0.25% | |
| 03988 | 中國銀行 | 4.390 | 0.00% | 4.370 | -1.19% | -0.46% | |
| 06618 | 京東健康 | 66.550 | +0.23% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 11.150 | -1.38% | 2.29% | |
| 06638 | 金融壹賬通 | 1.930 | -0.52% | 1.900 | -2.15% | -2.06% | |
| 06690 | 海爾智家 | 25.300 | -0.55% | 25.400 | +0.78% | -0.16% | |
| 06855 | 亞盛醫藥－Ｂ | 90.050 | -0.72% | 92.850 | +5.53% | 2.37% | |
| 09618 | 京東集團－ＳＷ | 123.300 | -0.56% | 124.240 | +0.22% | 0.19% | |
| 09626 | 嗶哩嗶哩－Ｗ | 195.700 | -0.10% | 198.280 | +2.01% | 1.21% | |
| 09633 | 農夫山泉 | 47.100 | +1.51% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 28.060 | -1.68% | 27.910 | -0.11% | -2.21% | |
| 09698 | 萬國數據－ＳＷ | 32.140 | +1.77% | 31.510 | +2.61% | -0.22% | |
| 09866 | 蔚來－ＳＷ | 38.640 | +0.84% | 38.090 | +1.25% | -0.60% | |
| 09868 | 小鵬汽車－Ｗ | 77.050 | -1.85% | 77.820 | +1.02% | -0.87% | |
| 09888 | 百度集團－ＳＷ | 87.900 | 0.00% | 88.120 | +0.31% | 0.25% | |
| 09896 | 名創優品 | 39.480 | -0.35% | 40.340 | +4.56% | 1.82% | |
| 09898 | 微博－ＳＷ | 92.700 | 0.00% | 93.390 | +3.38% | 0.74% | |
| 09901 | 新東方－Ｓ | 37.000 | -2.22% | 37.790 | -0.19% | -0.13% | |
| 09961 | 攜程集團—Ｓ | 505.000 | +1.45% | 492.360 | +0.93% | -1.09% | |
| 09987 | 百勝中國 | 350.200 | +0.81% | 348.130 | -0.54% | 0.21% | |
| 09988 | 阿里巴巴－Ｗ | 118.300 | -0.25% | 118.690 | +0.12% | 0.08% | |
| 09991 | 寶尊電商－Ｗ | 7.330 | -2.53% | 7.400 | +2.53% | -1.60% | |
| 09999 | 網易－Ｓ | 201.600 | -1.27% | 203.830 | +0.84% | -0.18% |
報價延遲最少15分鐘：2025/08/19 18:00 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |