預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  43.250 | +0.70% |  42.980 | -0.72% | 0.07% | |
| 00002 | 中電控股 | 65.900 | +0.15% | 65.950 | +1.80% | 0.23% | |
| 00003 | 香港中華煤氣 | 7.010 | +0.29% | 6.920 | +1.35% | -1.00% | |
| 00005 | 滙豐控股 | 85.350 | -0.06% | 86.440 | -0.55% | 1.22% | |
| 00006 | 電能實業 | 50.750 | +0.79% | 50.120 | -1.52% | -0.46% | |
| 00011 | 恒生銀行 | 104.800 | +0.96% | 104.130 | +0.56% | 0.32% | |
| 00012 | 恒基地產 | 21.550 | +0.94% | 21.490 | +2.56% | 0.66% | |
| 00016 | 新鴻基地產 | 72.350 | +0.21% | 72.860 | +0.97% | 0.91% | |
| 00027 | 銀河娛樂 | 28.250 | +0.36% | 28.400 | +0.58% | 0.89% | |
| 00066 | 港鐵公司 | 26.400 | +0.38% |  -- | -- | -- | |
| 00101 | 恒隆地產 | 6.260 | +1.29% | 6.190 | +0.90% | 0.16% | |
| 00135 | 昆侖能源 | 7.540 | -0.26% | 7.370 | -2.36% | -2.51% | |
| 00144 | 招商局港口 | 12.280 | -0.81% | -- | -- | -- | |
| 00175 | 吉利汽車 | 15.980 | +1.52% | 16.070 | -0.96% | 2.10% | |
| 00241 | 阿里健康 | 4.650 | -0.64% | -- | -- | -- | |
| 00257 | 光大環境 | 3.420 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 9.200 | +0.88% | -- | -- | -- | |
| 00270 | 粵海投資 | 6.250 | -0.95% | 6.300 | +4.86% | -0.16% | |
| 00285 | 比亞迪電子 | 34.750 | +2.21% | 34.540 | -0.97% | 1.59% | |
| 00288 | 萬洲國際 | 6.860 | -1.44% | 6.970 | +1.30% | 0.14% | |
| 00291 | 華潤啤酒 | 27.500 | -0.54% | 28.050 | -0.41% | 1.45% | |
| 00316 | 東方海外國際 | 107.700 | +2.28% | -- | -- | -- | |
| 00322 | 康師傅控股 | 13.800 | +0.15% | 13.850 | +3.15% | 0.51% | |
| 00371 | 北控水務集團 | 2.400 | -2.83% | -- | -- | -- | |
| 00388 | 香港交易所 | 338.600 | +0.24% | 343.410 | +0.89% | 1.66% | |
| 00669 | 創科實業 | 78.800 | +0.96% | 78.520 | -0.20% | 0.60% | |
| 00688 | 中國海外發展 | 14.320 | -0.28% | -- | -- | -- | |
| 00700 | 騰訊控股 | 478.200 | +1.53% | 475.240 | -0.29% | 0.90% | |
| 00836 | 華潤電力 | 18.740 | +0.11% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.140 | +0.99% | 7.010 | -0.85% | -0.85% | |
| 00881 | 中升控股 | 11.580 | -1.03% | -- | -- | -- | |
| 00939 | 建設銀行 | 6.820 | -0.29% | 6.870 | +1.14% | 0.44% | |
| 00960 | 龍湖集團 | 10.620 | -0.56% | 10.740 | -1.39% | 0.56% | |
| 00966 | 中國太平 | 10.540 | +0.38% | -- | -- | -- | |
| 00968 | 信義光能 | 2.610 | +1.16% | 2.630 | +1.65% | 1.94% | |
| 00992 | 聯想集團 | 8.840 | +3.39% | 8.720 | +2.09% | 1.99% | |
| 01024 | 快手－Ｗ | 50.750 | +0.59% | -- | -- | -- | |
| 01044 | 恒安國際 | 20.800 | -0.24% | 21.030 | +1.48% | 0.86% | |
| 01088 | 中國神華 | 30.800 | -0.65% | 31.030 | +0.30% | 0.10% | |
| 01093 | 石藥集團 | 6.110 | -0.49% | 6.120 | +0.16% | -0.33% | |
| 01099 | 國藥控股 | 17.420 | -0.46% | 16.820 | -3.32% | -3.89% | |
| 01109 | 華潤置地 | 27.100 | +0.56% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 3.950 | +1.54% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 26.500 | -2.39% | 26.790 | -2.51% | -1.33% | |
| 01193 | 華潤燃氣 | 21.650 | -1.14% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 397.000 | +1.69% | 396.480 | +1.47% | 1.56% | |
| 01288 | 農業銀行 | 4.710 | -0.84% | 4.770 | +2.26% | 0.42% | |
| 01299 | 友邦保險 | 55.050 | -0.99% | 56.080 | +0.52% | 0.86% | |
| 01398 | 工商銀行 | 5.470 | +0.55% | 5.450 | +0.86% | 0.18% | |
| 01658 | 郵儲銀行 | 4.770 | +0.21% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 51.900 | +0.78% | 51.600 | +1.22% | 0.19% | |
| 01810 | 小米集團－Ｗ | 47.700 | -1.04% | 48.840 | +3.01% | 1.33% | |
| 01876 | 百威亞太 | 8.160 | -0.24% | 8.470 | -3.31% | 3.55% | |
| 01928 | 金沙中國有限公司 | 14.000 | +2.94% | 13.720 | +1.84% | 0.88% | |
| 01929 | 周大福 | 9.230 | -4.15% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 90.950 | +0.28% | 92.410 | -0.67% | 1.89% | |
| 02020 | 安踏體育 | 92.400 | +1.32% | 93.020 | +0.36% | 2.00% | |
| 02057 | 中通快遞－Ｗ | 149.100 | 0.00% | 147.420 | -0.05% | -1.13% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 56.900 | +2.71% | 56.640 | -0.07% | 2.24% | |
| 02269 | 藥明生物 | 22.800 | -0.22% | 23.000 | +2.03% | 0.66% | |
| 02313 | 申洲國際 | 52.900 | +0.19% | 53.030 | +0.55% | 0.44% | |
| 02318 | 中國平安 | 45.950 | +0.66% | 46.050 | +0.25% | 0.88% | |
| 02319 | 蒙牛乳業 | 19.260 | +0.10% | 18.750 | -2.70% | -2.55% | |
| 02328 | 中國財險 | 14.020 | -0.28% | 13.900 | -1.90% | -1.14% | |
| 02331 | 李寧 | 15.100 | +0.53% | 15.240 | +1.74% | 1.46% | |
| 02359 | 藥明康德 | 57.300 | -1.12% | 58.230 | +1.42% | 0.48% | |
| 02380 | 中國電力 | 3.020 | +1.68% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 65.050 | +1.56% | 64.680 | -1.29% | 0.98% | |
| 02388 | 中銀香港 | 30.500 | +0.66% | 31.390 | +4.23% | 3.60% | |
| 02390 | 知乎－Ｗ | 10.140 | +1.50% | 10.110 | +0.77% | 1.20% | |
| 02391 | 塗鴉智能－Ｗ | 17.280 | -1.26% | 17.460 | +3.21% | -0.23% | |
| 02423 | 貝殼－Ｗ | 54.900 | -0.72% | 57.110 | +4.65% | 3.27% | |
| 02518 | 汽車之家—Ｓ | 54.000 | +0.65% | 54.410 | +1.48% | 1.42% | |
| 02688 | 新奧能源 | 61.300 | -1.29% | 62.870 | +2.08% | 1.24% | |
| 02899 | 紫金礦業 | 17.100 | -0.81% | 17.350 | +1.07% | 0.64% | |
| 03328 | 交通銀行 | 6.730 | -0.30% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 159.500 | +4.38% | 159.530 | +4.84% | 4.40% | |
| 03690 | 美團－Ｗ | 127.600 | +0.47% | 128.260 | -3.81% | 0.99% | |
| 03808 | 中國重汽 | 17.880 | -5.10% | -- | -- | -- | |
| 03896 | 金山雲 | 6.300 | -3.37% | 6.490 | 0.00% | -0.46% | |
| 03968 | 招商銀行 | 44.250 | -0.11% | 44.540 | +1.34% | 0.54% | |
| 03988 | 中國銀行 | 4.340 | +0.23% | 4.320 | -0.14% | -0.23% | |
| 06618 | 京東健康 | 35.800 | -0.42% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 11.440 | +12.60% | 4.95% | |
| 06638 | 金融壹賬通 | 1.530 | -1.29% | 1.570 | +1.33% | 1.29% | |
| 06690 | 海爾智家 | 22.350 | +0.22% | 22.500 | -0.09% | 0.90% | |
| 06855 | 亞盛醫藥－Ｂ | 51.500 | +1.68% | 49.460 | +6.70% | -2.35% | |
| 09618 | 京東集團－ＳＷ | 123.800 | -0.32% | 125.970 | -3.25% | 1.43% | |
| 09626 | 嗶哩嗶哩－Ｗ | 133.800 | +0.75% | 137.100 | +2.49% | 3.24% | |
| 09633 | 農夫山泉 | 36.600 | -0.41% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 25.650 | -1.16% | 26.230 | +0.54% | 1.08% | |
| 09698 | 萬國數據－ＳＷ | 22.350 | +1.59% | 22.380 | -1.45% | 1.73% | |
| 09866 | 蔚來－ＳＷ | 31.700 | +3.93% | 32.430 | +6.36% | 6.33% | |
| 09868 | 小鵬汽車－Ｗ | 77.750 | -1.83% | 80.690 | +1.61% | 1.88% | |
| 09888 | 百度集團－ＳＷ | 87.600 | +3.85% | 86.800 | +2.27% | 2.90% | |
| 09896 | 名創優品 | 32.700 | +0.31% | 33.400 | +1.29% | 2.45% | |
| 09898 | 微博－ＳＷ | 63.000 | -0.08% | 63.620 | +1.86% | 0.90% | |
| 09901 | 新東方－Ｓ | 36.200 | +0.42% | 35.780 | +4.60% | -0.75% | |
| 09961 | 攜程集團—Ｓ | 450.400 | +0.85% | 447.070 | -1.00% | 0.11% | |
| 09987 | 百勝中國 | 355.000 | -2.20% | 360.100 | -0.86% | -0.80% | |
| 09988 | 阿里巴巴－Ｗ | 115.600 | +1.58% | 115.700 | +0.27% | 1.67% | |
| 09991 | 寶尊電商－Ｗ | 6.150 | +0.65% | 6.260 | +2.54% | 2.45% | |
| 09999 | 網易－Ｓ | 164.800 | +2.11% | 164.350 | +2.12% | 1.83% |
報價延遲最少15分鐘：2025/04/25 18:00 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |