預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  58.800 | -4.47% | 60.550 | -0.13% | -1.62% | |
| 00002 | 中電控股 | 74.000 | -1.46% |  75.100 | +0.74% | 0.00% | |
| 00003 | 香港中華煤氣 | 7.340 | -2.26% | 7.430 | +1.06% | -1.07% | |
| 00005 | 滙豐控股 | 129.900 | -3.92% | 131.510 | -1.98% | -2.73% | |
| 00006 | 電能實業 | 61.500 | -1.68% | 61.880 | -5.04% | -1.07% | |
| 00012 | 恒基地產 | 31.900 | -3.92% | 33.480 | -1.16% | 0.84% | |
| 00016 | 新鴻基地產 | 136.900 | -3.59% | 140.590 | -1.53% | -0.99% | |
| 00027 | 銀河娛樂 | 36.940 | -2.89% | 37.430 | -1.02% | -1.60% | |
| 00066 | 港鐵公司 | 34.700 | -1.92% |  -- | -- | -- | |
| 00101 | 恒隆地產 | 9.170 | -4.88% | 9.590 | +5.15% | -0.52% | |
| 00135 | 昆侖能源 | 8.330 | -3.92% | 8.810 | +2.36% | 1.61% | |
| 00144 | 招商局港口 | 16.580 | -2.93% | -- | -- | -- | |
| 00175 | 吉利汽車 | 15.810 | -3.36% | 16.080 | +5.39% | -1.71% | |
| 00241 | 阿里健康 | 5.170 | +0.78% | -- | -- | -- | |
| 00257 | 光大環境 | 5.130 | -0.39% | -- | -- | -- | |
| 00267 | 中信股份 | 11.370 | -3.89% | 12.110 | +0.15% | 2.37% | |
| 00270 | 粵海投資 | 7.330 | -2.01% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 30.220 | +0.67% | 29.430 | +0.16% | -1.97% | |
| 00288 | 萬洲國際 | 9.500 | -2.96% | 9.740 | +2.05% | -0.51% | |
| 00291 | 華潤啤酒 | 26.220 | -2.16% | 26.720 | +3.17% | -0.30% | |
| 00300 | 美的集團 | 84.350 | -1.98% | 84.950 | +0.45% | -1.28% | |
| 00316 | 東方海外國際 | 154.800 | -0.83% | -- | -- | -- | |
| 00322 | 康師傅控股 | 12.820 | 0.00% | 13.000 | +2.61% | 1.40% | |
| 00338 | 上海石油化工股份 | 1.510 | -1.31% | -- | -- | -- | |
| 00371 | 北控水務集團 | 2.740 | -4.20% | -- | -- | -- | |
| 00386 | 中國石油化工股份 | 4.990 | -4.41% | -- | -- | -- | |
| 00388 | 香港交易所 | 407.000 | -1.93% | 411.750 | +1.90% | -0.78% | |
| 00669 | 創科實業 | 113.900 | -4.37% | 116.600 | -3.53% | -2.10% | |
| 00670 | 中國東方航空股份 | 4.380 | -2.88% | -- | -- | -- | |
| 00688 | 中國海外發展 | 13.380 | -1.55% | 13.660 | +0.37% | 0.52% | |
| 00700 | 騰訊控股 | 516.000 | -0.58% | 511.960 | +2.08% | -1.36% | |
| 00836 | 華潤電力 | 18.620 | -0.69% | -- | -- | -- | |
| 00857 | 中國石油股份 | 10.640 | +2.31% | -- | -- | -- | |
| 00868 | 信義玻璃 | 10.560 | -2.94% | -- | -- | -- | |
| 00881 | 中升控股 | 9.860 | +0.41% | 10.330 | +5.60% | 5.19% | |
| 00902 | 華能國際電力股份 | 6.140 | -1.29% | -- | -- | -- | |
| 00939 | 建設銀行 | 7.920 | +0.13% | 7.800 | +0.08% | -1.39% | |
| 00960 | 龍湖集團 | 9.060 | -2.27% | 9.390 | +1.78% | 1.29% | |
| 00966 | 中國太平 | 21.480 | -2.54% | -- | -- | -- | |
| 00968 | 信義光能 | 3.250 | -0.91% | -- | -- | -- | |
| 00992 | 聯想集團 | 9.120 | -3.08% | 9.260 | +1.46% | -1.59% | |
| 01024 | 快手－Ｗ | 60.550 | -1.46% | 59.560 | +1.50% | -3.08% | |
| 01044 | 恒安國際 | 28.340 | -0.07% | 28.090 | +0.90% | -0.95% | |
| 01055 | 中國南方航空股份 | 4.810 | -2.04% | -- | -- | -- | |
| 01088 | 中國神華 | 46.620 | +3.28% | 45.140 | -0.09% | 0.00% | |
| 01093 | 石藥集團 | 9.150 | -2.35% | 9.310 | +2.37% | -0.64% | |
| 01099 | 國藥控股 | 20.640 | -0.10% | 20.470 | -0.46% | -0.92% | |
| 01109 | 華潤置地 | 30.840 | -0.26% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 6.170 | +0.65% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 39.800 | -2.97% | 39.520 | -2.09% | -3.66% | |
| 01193 | 華潤燃氣 | 20.320 | -1.26% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 98.050 | +3.54% | 92.550 | 0.00% | -2.27% | |
| 01288 | 農業銀行 | 5.210 | -0.76% | 5.160 | +0.43% | -1.71% | |
| 01299 | 友邦保險 | 81.800 | -4.44% | 83.630 | -0.84% | -2.30% | |
| 01398 | 工商銀行 | 6.320 | -1.40% | 6.320 | +0.25% | -1.40% | |
| 01658 | 郵儲銀行 | 4.900 | +0.41% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 53.450 | -2.73% | 53.280 | +1.11% | -3.04% | |
| 01810 | 小米集團－Ｗ | 33.680 | +0.78% | 33.090 | +3.07% | -0.99% | |
| 01876 | 百威亞太 | 7.630 | -1.04% | -- | -- | -- | |
| 01928 | 金沙中國有限公司 | 16.950 | -4.24% | 17.400 | +0.89% | -1.69% | |
| 01929 | 周大福 | 12.030 | -0.41% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 68.900 | +2.15% | 67.120 | +1.66% | -0.49% | |
| 02020 | 安踏體育 | 79.000 | -1.74% | 79.070 | +0.51% | -1.65% | |
| 02057 | 中通快遞－Ｗ | 179.600 | -0.88% | 178.370 | +1.74% | -1.56% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 59.700 | -3.79% | 59.220 | -2.51% | -4.56% | |
| 02269 | 藥明生物 | 35.420 | -2.53% | 35.750 | +2.12% | -1.62% | |
| 02313 | 申洲國際 | 57.750 | -1.62% | 58.830 | +4.16% | 0.22% | |
| 02318 | 中國平安 | 62.650 | -3.09% | 63.960 | -0.03% | -1.07% | |
| 02319 | 蒙牛乳業 | 16.500 | +2.10% | 15.900 | +6.00% | -1.61% | |
| 02328 | 中國財險 | 15.280 | -3.17% | 15.500 | -2.23% | -1.77% | |
| 02331 | 李寧 | 20.240 | -1.08% | 20.210 | -0.69% | -1.22% | |
| 02359 | 藥明康德 | 108.800 | -2.86% | 113.030 | +5.42% | 0.92% | |
| 02380 | 中國電力 | 3.300 | -0.60% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 55.000 | +0.27% | 54.290 | +1.18% | -1.02% | |
| 02388 | 中銀香港 | 41.280 | -2.37% | 41.940 | -0.62% | -0.80% | |
| 02390 | 知乎－Ｗ | 8.120 | -1.93% | 8.080 | -0.64% | -2.42% | |
| 02391 | 塗鴉智能－Ｗ | 18.930 | -2.82% | 18.930 | -2.42% | -2.82% | |
| 02423 | 貝殼－Ｗ | 42.720 | -1.75% | 43.470 | +2.27% | -0.02% | |
| 02518 | 汽車之家—Ｓ | 36.300 | +2.02% | 37.300 | +1.28% | 4.83% | |
| 02618 | 京東物流 | 12.830 | +1.58% | -- | -- | -- | |
| 02628 | 中國人壽 | 28.580 | -0.76% | -- | -- | -- | |
| 02688 | 新奧能源 | 67.600 | -1.02% | 67.480 | -3.20% | -1.20% | |
| 02899 | 紫金礦業 | 38.980 | -2.84% | 39.770 | +0.16% | -0.87% | |
| 03328 | 交通銀行 | 6.720 | -0.74% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 57.350 | -1.63% | 57.580 | -0.07% | -1.23% | |
| 03690 | 美團－Ｗ | 78.700 | +2.41% | 75.380 | +2.56% | -1.91% | |
| 03808 | 中國重汽 | 37.160 | -3.58% | -- | -- | -- | |
| 03896 | 金山雲 | 7.320 | +13.66% | 6.250 | +1.96% | -2.95% | |
| 03968 | 招商銀行 | 49.300 | +1.02% | 48.380 | +0.88% | -0.86% | |
| 03988 | 中國銀行 | 4.480 | -0.88% | 4.440 | +0.50% | -1.77% | |
| 06128 | 烯石電車新材料 | 0.060 | -1.64% | -- | -- | -- | |
| 06160 | 百濟神州 | 178.900 | -1.87% | 181.210 | +2.79% | -0.60% | |
| 06618 | 京東健康 | 49.180 | +1.61% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 9.470 | -1.63% | -13.12% | |
| 06690 | 海爾智家 | 24.840 | -0.72% | 24.510 | +0.32% | -2.04% | |
| 06855 | 亞盛醫藥－Ｂ | 43.600 | -3.67% | 45.260 | +3.72% | 0.00% | |
| 09618 | 京東集團－ＳＷ | 105.500 | -1.03% | 105.730 | +6.13% | -0.82% | |
| 09626 | 嗶哩嗶哩－Ｗ | 197.600 | -1.79% | 193.000 | -3.29% | -4.08% | |
| 09633 | 農夫山泉 | 44.620 | -2.62% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 14.830 | -4.20% | 15.290 | +1.24% | -1.23% | |
| 09698 | 萬國數據－ＳＷ | 40.040 | +5.93% | 39.970 | +7.19% | 5.74% | |
| 09866 | 蔚來－ＳＷ | 38.260 | +1.16% | 37.400 | +1.27% | -1.11% | |
| 09868 | 小鵬汽車－Ｗ | 70.100 | +5.65% | 67.750 | +6.00% | 2.11% | |
| 09888 | 百度集團－ＳＷ | 117.400 | -1.76% | 116.420 | +0.95% | -2.58% | |
| 09896 | 名創優品 | 33.260 | -2.35% | 33.070 | +1.68% | -2.91% | |
| 09898 | 微博－ＳＷ | 76.500 | -0.91% | 74.640 | -0.47% | -3.32% | |
| 09901 | 新東方－Ｓ | 41.480 | -1.85% | 41.210 | -1.20% | -2.48% | |
| 09961 | 攜程集團—Ｓ | 414.600 | -0.81% | 422.460 | +3.93% | 1.07% | |
| 09987 | 百勝中國 | 409.400 | -2.89% | 405.490 | -1.05% | -3.82% | |
| 09988 | 阿里巴巴－Ｗ | 128.700 | -1.53% | 127.900 | +0.34% | -2.14% | |
| 09991 | 寶尊電商－Ｗ | 6.200 | -3.28% | 6.210 | +0.85% | -3.12% | |
| 09992 | 泡泡瑪特 | 206.200 | -0.58% | 206.260 | +0.48% | -0.55% | |
| 09999 | 網易－Ｓ | 183.900 | -2.80% | 184.350 | +3.36% | -2.56% |
報價延遲最少15分鐘：2026/03/09 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |