預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  67.250 | -1.82% |  67.900 | +0.93% | -0.88% | |
| 00002 | 中電控股 | 73.750 | -1.34% | 75.040 | +0.42% | 0.39% | |
| 00003 | 香港中華煤氣 | 6.660 | -0.75% | 6.430 | -8.69% | -4.17% | |
| 00005 | 滙豐控股 | 147.700 | -0.40% | 149.070 | +1.29% | 0.52% | |
| 00006 | 電能實業 | 57.550 | -1.96% | 60.920 | +0.91% | 3.78% | |
| 00012 | 恒基地產 | 25.160 | -2.56% | 25.250 | +0.94% | -2.21% | |
| 00013 | 和黃醫藥 | 15.830 | -3.53% | 16.140 | +0.20% | -1.65% | |
| 00016 | 新鴻基地產 | 114.200 | -2.31% | 116.200 | +2.35% | -0.60% | |
| 00027 | 銀河娛樂 | 29.200 | -1.88% | 29.510 | -1.34% | -0.84% | |
| 00066 | 港鐵公司 | 30.940 | -0.58% |  -- | -- | -- | |
| 00101 | 恒隆地產 | 7.000 | -3.31% | 7.090 | -1.74% | -2.07% | |
| 00135 | 昆侖能源 | 6.450 | +0.62% | 6.520 | -1.31% | 1.72% | |
| 00144 | 招商局港口 | 12.710 | -0.94% | -- | -- | -- | |
| 00175 | 吉利汽車 | 17.060 | -0.93% | 17.090 | -2.27% | -0.75% | |
| 00241 | 阿里健康 | 3.070 | -3.76% | 3.070 | -1.96% | -3.76% | |
| 00257 | 光大環境 | 4.690 | -0.64% | -- | -- | -- | |
| 00267 | 中信股份 | 11.780 | -0.42% | 11.920 | -3.55% | 0.76% | |
| 00270 | 粵海投資 | 7.830 | +2.22% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 21.240 | -2.66% | 23.390 | +6.54% | 7.20% | |
| 00288 | 萬洲國際 | 8.500 | +0.71% | 8.430 | -1.38% | -0.12% | |
| 00291 | 華潤啤酒 | 21.400 | -1.47% | 21.480 | +0.55% | -1.10% | |
| 00300 | 美的集團 | 80.350 | +1.45% | 78.410 | -1.09% | -1.00% | |
| 00316 | 東方海外國際 | 121.800 | +1.33% | -- | -- | -- | |
| 00322 | 康師傅控股 | 9.670 | -1.23% | 9.680 | +1.86% | -1.12% | |
| 00338 | 上海石油化工股份 | 1.100 | -0.90% | -- | -- | -- | |
| 00371 | 北控水務集團 | 2.260 | -1.74% | -- | -- | -- | |
| 00386 | 中國石油化工股份 | 4.070 | -0.73% | -- | -- | -- | |
| 00388 | 香港交易所 | 362.200 | -1.20% | 363.820 | -1.34% | -0.76% | |
| 00669 | 創科實業 | 127.200 | -0.93% | 128.260 | +5.63% | -0.11% | |
| 00670 | 中國東方航空股份 | 3.470 | -2.80% | -- | -- | -- | |
| 00688 | 中國海外發展 | 12.170 | -1.70% | 12.470 | -0.87% | 0.73% | |
| 00700 | 騰訊控股 | 411.800 | -2.28% | 418.780 | -2.89% | -0.62% | |
| 00836 | 華潤電力 | 17.230 | -5.28% | -- | -- | -- | |
| 00857 | 中國石油股份 | 8.780 | +0.57% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.480 | -1.62% | -- | -- | -- | |
| 00902 | 華能國際電力股份 | 5.390 | -2.88% | -- | -- | -- | |
| 00939 | 建設銀行 | 8.260 | -0.48% | 8.300 | -2.26% | 0.00% | |
| 00960 | 龍湖集團 | 6.030 | -1.15% | 6.030 | -3.09% | -1.15% | |
| 00966 | 中國太平 | 18.400 | -2.54% | -- | -- | -- | |
| 00968 | 信義光能 | 2.000 | -1.96% | 1.910 | -6.53% | -6.37% | |
| 00992 | 聯想集團 | 23.440 | -2.25% | 23.720 | +3.77% | -1.08% | |
| 01024 | 快手－Ｗ | 40.880 | -3.04% | 43.500 | -1.38% | 3.18% | |
| 01044 | 恒安國際 | 21.820 | -1.00% | 21.900 | +0.61% | -0.64% | |
| 01055 | 中國南方航空股份 | 3.580 | -1.65% | -- | -- | -- | |
| 01088 | 中國神華 | 40.620 | +0.10% | 40.540 | -3.64% | -0.10% | |
| 01093 | 石藥集團 | 6.690 | +0.60% | 6.490 | -3.57% | -2.41% | |
| 01099 | 國藥控股 | 15.790 | -1.19% | 15.950 | +1.19% | -0.19% | |
| 01109 | 華潤置地 | 30.160 | -0.26% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 4.260 | 0.00% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 32.420 | +1.95% | 32.450 | -0.91% | 2.04% | |
| 01193 | 華潤燃氣 | 14.790 | -0.80% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 72.650 | -4.47% | 75.820 | +0.62% | -0.30% | |
| 01288 | 農業銀行 | 5.330 | -1.66% | 5.390 | -3.21% | -0.55% | |
| 01299 | 友邦保險 | 70.800 | -1.94% | 71.330 | -3.19% | -1.20% | |
| 01398 | 工商銀行 | 6.620 | -0.15% | 6.620 | -1.92% | -0.15% | |
| 01658 | 郵儲銀行 | 4.770 | -0.21% | 4.780 | -4.15% | 0.00% | |
| 01698 | 騰訊音樂－ＳＷ | 31.460 | -2.24% | 31.990 | -0.24% | -0.59% | |
| 01810 | 小米集團－Ｗ | 21.420 | -3.95% | 22.060 | -3.63% | -1.08% | |
| 01876 | 百威亞太 | 6.320 | -2.32% | 6.540 | +1.19% | 1.08% | |
| 01928 | 金沙中國有限公司 | 12.900 | -2.35% | 13.150 | -0.77% | -0.45% | |
| 01929 | 周大福 | 11.290 | +2.54% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 46.280 | -2.36% | 46.380 | -4.52% | -2.15% | |
| 02020 | 安踏體育 | 68.750 | -0.22% | 68.600 | +1.05% | -0.44% | |
| 02057 | 中通快遞－Ｗ | 170.300 | +0.35% | 170.930 | -0.73% | 0.72% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 48.920 | -5.01% | 49.590 | -3.73% | -3.71% | |
| 02269 | 藥明生物 | 33.040 | -0.18% | 33.010 | +3.57% | -0.27% | |
| 02313 | 申洲國際 | 40.260 | +0.25% | 41.560 | +5.58% | 3.49% | |
| 02318 | 中國平安 | 50.550 | -2.69% | 51.990 | -1.12% | 0.08% | |
| 02319 | 蒙牛乳業 | 16.650 | +0.54% | 16.510 | +2.14% | -0.30% | |
| 02328 | 中國財險 | 14.360 | +0.14% | 14.660 | +1.15% | 2.23% | |
| 02331 | 李寧 | 14.920 | -1.13% | 14.980 | +0.59% | -0.73% | |
| 02359 | 藥明康德 | 145.400 | +0.28% | 145.760 | +3.80% | 0.52% | |
| 02380 | 中國電力 | 2.720 | -2.86% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 60.900 | -9.10% | 66.070 | -13.52% | -1.39% | |
| 02388 | 中銀香港 | 45.560 | -1.64% | 45.100 | -4.52% | -2.63% | |
| 02390 | 知乎－Ｗ | 7.470 | -6.27% | 7.710 | -3.91% | -3.26% | |
| 02391 | 塗鴉智能－Ｗ | 14.320 | -11.55% | 13.800 | -1.12% | -14.76% | |
| 02423 | 貝殼－Ｗ | 35.940 | -4.26% | 37.370 | -3.38% | -0.45% | |
| 02518 | 汽車之家—Ｓ | 35.240 | -4.40% | 36.810 | -1.68% | -0.14% | |
| 02618 | 京東物流 | 11.570 | -0.17% | -- | -- | -- | |
| 02628 | 中國人壽 | 26.920 | -5.48% | -- | -- | -- | |
| 02688 | 新奧能源 | 40.980 | -1.11% | 41.520 | -3.16% | 0.19% | |
| 02899 | 紫金礦業 | 27.460 | -2.07% | 28.160 | -1.98% | 0.43% | |
| 03328 | 交通銀行 | 6.970 | +0.87% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 57.850 | -1.95% | 58.850 | -1.12% | -0.25% | |
| 03690 | 美團－Ｗ | 64.250 | -2.80% | 65.630 | -2.79% | -0.71% | |
| 03750 | 寧德時代 | 680.500 | -5.02% | 711.640 | -1.13% | -0.68% | |
| 03808 | 中國重汽 | 39.540 | +1.49% | -- | -- | -- | |
| 03896 | 金山雲 | 4.280 | -5.31% | 4.560 | -5.63% | 0.88% | |
| 03968 | 招商銀行 | 44.700 | -0.31% | 44.690 | -2.20% | -0.33% | |
| 03988 | 中國銀行 | 5.060 | +1.40% | 4.970 | -5.26% | -0.40% | |
| 03993 | 洛陽鉬業 | 15.220 | -1.81% | -- | -- | -- | |
| 06128 | 烯石電車新材料 | 0.054 | +1.89% | -- | -- | -- | |
| 06160 | 百濟神州 | 165.900 | -0.66% | 166.070 | -0.64% | -0.56% | |
| 06618 | 京東健康 | 31.980 | -3.50% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | -- | -- | -- | |
| 06686 | 諾亞控股 | 16.970 | -0.06% | 15.590 | -1.97% | -8.19% | |
| 06690 | 海爾智家 | 19.700 | -1.45% | 19.860 | +1.40% | -0.65% | |
| 06855 | 亞盛醫藥 | 30.480 | -2.25% | 33.420 | -0.18% | 7.18% | |
| 09618 | 京東集團－ＳＷ | 96.000 | -2.78% | 98.760 | -1.14% | 0.01% | |
| 09626 | 嗶哩嗶哩－Ｗ | 124.700 | -2.88% | 126.550 | -2.24% | -1.44% | |
| 09633 | 農夫山泉 | 42.540 | -1.35% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 13.910 | -3.87% | 14.520 | +0.82% | 0.35% | |
| 09698 | 萬國數據－ＳＷ | 27.860 | -7.56% | 28.750 | -6.17% | -4.61% | |
| 09866 | 蔚來－ＳＷ | 37.120 | -3.88% | 37.090 | -3.47% | -3.96% | |
| 09868 | 小鵬集團－Ｗ | 45.580 | -4.84% | 47.790 | -2.32% | -0.23% | |
| 09888 | 百度集團－ＳＷ | 98.750 | -4.50% | 101.920 | -3.55% | -1.43% | |
| 09896 | 名創優品 | 21.760 | -2.51% | 22.150 | -0.44% | -0.76% | |
| 09898 | 微博－ＳＷ | 55.150 | -2.56% | 56.530 | -1.10% | -0.12% | |
| 09901 | 新東方－Ｓ | 34.700 | -0.52% | 34.840 | -1.18% | -0.11% | |
| 09961 | 攜程集團—Ｓ | 305.200 | -3.11% | 317.480 | -12.55% | 0.79% | |
| 09987 | 百勝中國 | 316.200 | -1.06% | 315.050 | -2.12% | -1.42% | |
| 09988 | 阿里巴巴－Ｗ | 89.500 | -5.79% | 93.180 | -4.74% | -1.92% | |
| 09991 | 寶尊電商－Ｗ | 6.800 | -4.76% | 7.210 | -4.17% | 0.98% | |
| 09992 | 泡泡瑪特 | 158.500 | +1.60% | 155.410 | -1.39% | -0.38% | |
| 09999 | 網易－Ｓ | 187.500 | +3.14% | 180.060 | -2.40% | -0.96% |
報價延遲最少15分鐘：2026/06/26 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |