預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  48.700 | -0.61% |  48.470 | +0.23% | -1.08% | |
| 00002 | 中電控股 | 66.350 | -0.60% | 66.360 | +1.12% | -0.58% | |
| 00003 | 香港中華煤氣 | 6.650 | -0.60% | 5.900 | -20.03% | -11.81% | |
| 00005 | 滙豐控股 | 95.000 | -0.42% | 94.940 | -1.00% | -0.48% | |
| 00006 | 電能實業 | 50.700 | -0.69% | 51.800 | +1.38% | 1.47% | |
| 00011 | 恒生銀行 | 118.000 | -1.09% | 119.540 | +1.47% | 0.20% | |
| 00012 | 恒基地產 | 27.600 | -1.95% | 27.860 | -1.53% | -1.03% | |
| 00016 | 新鴻基地產 | 90.550 | -0.44% | 91.450 | -2.90% | 0.55% | |
| 00027 | 銀河娛樂 | 34.800 | -2.38% | 35.650 | +2.02% | 0.00% | |
| 00066 | 港鐵公司 | 28.150 | +0.72% |  -- | -- | -- | |
| 00101 | 恒隆地產 | 7.550 | +0.40% | 7.470 | +0.21% | -0.66% | |
| 00135 | 昆侖能源 | 7.670 | -0.65% | -- | -- | -- | |
| 00144 | 招商局港口 | 14.420 | -1.50% | -- | -- | -- | |
| 00175 | 吉利汽車 | 15.980 | 0.00% | 15.930 | -4.40% | -0.31% | |
| 00241 | 阿里健康 | 4.860 | +6.35% | -- | -- | -- | |
| 00257 | 光大環境 | 3.850 | -2.53% | -- | -- | -- | |
| 00267 | 中信股份 | 11.060 | -0.23% | 11.350 | +3.29% | 2.38% | |
| 00270 | 粵海投資 | 6.490 | -2.99% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 31.450 | +0.32% | -- | -- | -- | |
| 00288 | 萬洲國際 | 7.580 | +0.66% | 7.490 | +1.17% | -0.53% | |
| 00291 | 華潤啤酒 | 24.750 | -0.40% | 25.080 | +1.03% | 0.93% | |
| 00316 | 東方海外國際 | 133.400 | +0.23% | -- | -- | -- | |
| 00322 | 康師傅控股 | 11.500 | -1.03% | 11.860 | +2.15% | 2.07% | |
| 00371 | 北控水務集團 | 2.370 | -4.82% | -- | -- | -- | |
| 00388 | 香港交易所 | 421.200 | +0.29% | 420.720 | +0.47% | 0.17% | |
| 00669 | 創科實業 | 87.000 | +0.52% | 86.560 | +0.20% | 0.01% | |
| 00688 | 中國海外發展 | 13.680 | -1.72% | 15.070 | +8.17% | 8.26% | |
| 00700 | 騰訊控股 | 513.000 | 0.00% | 511.770 | +0.22% | -0.24% | |
| 00836 | 華潤電力 | 19.000 | -1.76% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.610 | +1.47% | 7.350 | -6.49% | -2.00% | |
| 00881 | 中升控股 | 12.340 | +0.98% | 12.280 | +2.25% | 0.49% | |
| 00939 | 建設銀行 | 8.030 | -1.11% | 8.120 | +0.96% | 0.00% | |
| 00960 | 龍湖集團 | 9.530 | -1.65% | 9.700 | +1.06% | 0.10% | |
| 00966 | 中國太平 | 15.360 | -3.52% | -- | -- | -- | |
| 00968 | 信義光能 | 2.390 | +1.70% | 2.260 | -5.10% | -3.83% | |
| 00992 | 聯想集團 | 9.430 | +0.32% | 9.430 | +2.69% | 0.32% | |
| 01024 | 快手－Ｗ | 62.800 | +1.70% | 59.460 | +1.68% | -3.71% | |
| 01044 | 恒安國際 | 22.400 | -1.32% | 22.670 | +2.47% | -0.13% | |
| 01088 | 中國神華 | 30.550 | +0.49% | 33.480 | -1.56% | 10.13% | |
| 01093 | 石藥集團 | 7.730 | -1.15% | 7.890 | -2.68% | 0.90% | |
| 01099 | 國藥控股 | 18.640 | 0.00% | 18.350 | -0.85% | -1.56% | |
| 01109 | 華潤置地 | 26.700 | -2.55% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 5.300 | +2.51% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 26.550 | -2.39% | 26.910 | +0.68% | -1.07% | |
| 01193 | 華潤燃氣 | 20.450 | -0.97% | -- | -- | -- | |
| 01288 | 農業銀行 | 5.730 | -1.04% | 5.790 | +0.85% | 0.00% | |
| 01299 | 友邦保險 | 71.600 | +0.85% | 71.210 | -0.44% | 0.30% | |
| 01398 | 工商銀行 | 6.320 | -2.02% | 6.420 | +0.18% | -0.47% | |
| 01658 | 郵儲銀行 | 5.550 | -0.89% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 72.700 | -0.62% | 73.390 | -0.16% | 0.33% | |
| 01810 | 小米集團－Ｗ | 58.950 | +3.60% | 61.980 | +9.85% | 8.93% | |
| 01876 | 百威亞太 | 7.830 | -2.49% | 7.760 | -2.59% | -3.36% | |
| 01928 | 金沙中國有限公司 | 16.560 | +0.85% | 16.450 | -0.42% | 0.18% | |
| 01929 | 周大福 | 13.380 | -0.15% | 12.320 | +0.51% | -8.06% | |
| 02015 | 理想汽車－Ｗ | 110.600 | -1.78% | 109.930 | -0.36% | -2.37% | |
| 02020 | 安踏體育 | 94.250 | +0.48% | 93.680 | -0.50% | -0.13% | |
| 02057 | 中通快遞－Ｗ | 139.800 | +0.14% | 138.540 | -1.07% | -0.76% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 69.850 | +0.72% | 69.150 | +0.40% | -0.29% | |
| 02269 | 藥明生物 | 25.150 | +0.60% | 25.000 | -0.93% | 0.00% | |
| 02313 | 申洲國際 | 55.000 | +1.85% | 53.610 | +1.41% | -0.72% | |
| 02318 | 中國平安 | 50.400 | -1.27% | 51.220 | -0.08% | 0.33% | |
| 02319 | 蒙牛乳業 | 16.260 | -1.33% | 16.470 | +1.38% | -0.06% | |
| 02328 | 中國財險 | 15.480 | -2.40% | 15.950 | -0.67% | 0.57% | |
| 02331 | 李寧 | 16.680 | 0.00% | 16.670 | +4.82% | -0.06% | |
| 02359 | 藥明康德 | 76.050 | -1.74% | 76.920 | -4.12% | -0.62% | |
| 02380 | 中國電力 | 3.010 | -1.95% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 68.650 | +0.66% | 68.290 | +0.40% | 0.13% | |
| 02388 | 中銀香港 | 36.150 | -0.82% | 36.440 | -0.40% | -0.03% | |
| 02390 | 知乎－Ｗ | 10.160 | 0.00% | 10.020 | -0.78% | -1.38% | |
| 02391 | 塗鴉智能－Ｗ | 18.660 | -1.79% | 18.370 | 0.00% | -3.32% | |
| 02423 | 貝殼－Ｗ | 48.350 | +0.62% | 48.250 | +0.60% | 0.42% | |
| 02518 | 汽車之家—Ｓ | 50.400 | 0.00% | 50.690 | +0.70% | 0.58% | |
| 02688 | 新奧能源 | 62.700 | 0.00% | 62.560 | -0.96% | -0.22% | |
| 02899 | 紫金礦業 | 20.500 | +4.17% | 19.730 | +1.35% | 0.25% | |
| 03328 | 交通銀行 | 7.440 | -1.59% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 173.800 | -1.86% | 175.780 | -0.91% | -0.75% | |
| 03690 | 美團－Ｗ | 129.400 | -0.46% | 129.510 | -0.75% | -0.38% | |
| 03808 | 中國重汽 | 22.950 | -0.22% | -- | -- | -- | |
| 03896 | 金山雲 | 6.790 | +1.19% | 6.780 | +3.60% | 1.04% | |
| 03968 | 招商銀行 | 55.150 | -2.39% | 55.980 | +0.08% | -0.92% | |
| 03988 | 中國銀行 | 4.670 | -1.48% | 4.720 | -0.07% | -0.42% | |
| 06618 | 京東健康 | 43.300 | +2.12% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 10.950 | -0.36% | 0.46% | |
| 06638 | 金融壹賬通 | 1.890 | -0.53% | 1.890 | +0.84% | -0.53% | |
| 06690 | 海爾智家 | 22.500 | +1.58% | 22.960 | -0.34% | 3.66% | |
| 06855 | 亞盛醫藥－Ｂ | 77.450 | -2.39% | 80.080 | +2.05% | 0.92% | |
| 09618 | 京東集團－ＳＷ | 130.300 | +0.15% | 130.530 | +0.97% | 0.33% | |
| 09626 | 嗶哩嗶哩－Ｗ | 166.600 | +0.79% | 163.420 | +0.19% | -1.14% | |
| 09633 | 農夫山泉 | 40.400 | -0.74% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 27.600 | -3.83% | 28.410 | -2.08% | -1.01% | |
| 09698 | 萬國數據－ＳＷ | 29.150 | +3.19% | 29.130 | +3.34% | 3.12% | |
| 09866 | 蔚來－ＳＷ | 26.650 | -1.84% | 26.840 | -1.44% | -1.14% | |
| 09868 | 小鵬汽車－Ｗ | 71.800 | -3.17% | 70.450 | -6.51% | -4.99% | |
| 09888 | 百度集團－ＳＷ | 83.850 | -2.22% | 84.830 | -0.22% | -1.07% | |
| 09896 | 名創優品 | 34.900 | +0.29% | 34.910 | -0.39% | 0.32% | |
| 09898 | 微博－ＳＷ | 76.100 | -1.62% | 75.510 | -1.13% | -2.38% | |
| 09901 | 新東方－Ｓ | 41.950 | -2.10% | 42.760 | -0.26% | -0.21% | |
| 09961 | 攜程集團—Ｓ | 459.200 | -1.03% | 460.750 | -1.13% | -0.70% | |
| 09987 | 百勝中國 | 345.600 | -1.54% | 350.150 | +0.32% | -0.24% | |
| 09988 | 阿里巴巴－Ｗ | 112.100 | -0.09% | 111.780 | -0.54% | -0.37% | |
| 09991 | 寶尊電商－Ｗ | 6.950 | -2.11% | 6.740 | -0.96% | -5.07% | |
| 09999 | 網易－Ｓ | 207.800 | -1.14% | 208.660 | -0.18% | -0.73% |
報價延遲最少15分鐘：2025/06/27 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |