預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  35.850 | +0.28% | 35.240 | +0.67% | -1.43% | |
| 00002 | 中電控股 |  59.700 | -0.50% | 60.070 | -0.78% | 0.12% | |
| 00003 | 香港中華煤氣 | 5.660 | -0.53% | 5.480 | -4.11% | -3.69% | |
| 00005 | 滙豐控股 | 61.850 | -1.28% | 63.260 | +1.03% | 0.97% | |
| 00006 | 電能實業 | 43.300 | +0.46% | 41.980 | -4.46% | -2.60% | |
| 00011 | 恒生銀行 | 96.050 | +0.16% | 96.010 | +0.08% | 0.11% | |
| 00012 | 恒基地產 | 22.150 | -0.67% |  22.710 | 0.00% | 1.84% | |
| 00016 | 新鴻基地產 | 70.000 | 0.00% | 69.850 | -0.22% | -0.21% | |
| 00017 | 新世界發展 | 7.450 | -1.59% | 8.190 | +4.53% | 8.19% | |
| 00027 | 銀河娛樂 | 33.650 | -1.17% | 33.890 | -0.37% | -0.47% | |
| 00066 | 港鐵公司 | 23.450 | -0.64% | 24.560 | +1.39% | 4.07% | |
| 00101 | 恒隆地產 | 8.210 | +1.23% | 8.180 | +0.39% | 0.86% | |
| 00135 | 昆侖能源 | 7.300 | +0.41% | 7.130 | +0.55% | -1.93% | |
| 00144 | 招商局港口 | 10.020 | -0.40% | -- | -- | -- | |
| 00175 | 吉利汽車 | 8.810 | -2.65% | 8.980 | +0.96% | -0.77% | |
| 00241 | 阿里健康 | 2.610 | -1.51% | 2.700 | -4.70% | 1.89% | |
| 00257 | 光大環境 | 3.120 | +1.96% | -- | -- | -- | |
| 00267 | 中信股份 | 6.930 | -1.00% | -- | -- | -- | |
| 00270 | 粵海投資 | 3.480 | -2.25% | 3.520 | +0.04% | -1.12% | |
| 00288 | 萬洲國際 | 5.390 | -0.37% | 5.430 | +0.43% | 0.37% | |
| 00291 | 華潤啤酒－五百 | 32.300 | -1.67% | 32.420 | +1.47% | -1.31% | |
| 00316 | 東方海外國際 | 102.100 | +4.40% | 97.940 | +4.58% | 0.14% | |
| 00322 | 康師傅控股 | 8.300 | -0.84% | 8.260 | -0.47% | -1.31% | |
| 00371 | 北控水務集團 | 1.890 | -2.07% | -- | -- | -- | |
| 00388 | 香港交易所 | 214.600 | -1.83% | 218.260 | +1.60% | -0.16% | |
| 00669 | 創科實業 | 101.500 | -2.50% | 104.310 | +0.70% | 0.20% | |
| 00688 | 中國海外發展 | 11.520 | +0.17% | 11.560 | +2.08% | 0.52% | |
| 00700 | 騰訊控股 | 303.800 | -0.20% | 304.950 | +1.91% | 0.18% | |
| 00836 | 華潤電力 | 19.700 | +0.92% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.820 | -0.76% | 7.850 | -4.88% | -0.38% | |
| 00881 | 中升控股 | 13.000 | -2.99% | 13.130 | +2.07% | -2.01% | |
| 00939 | 建設銀行 | 4.870 | +0.21% | 4.840 | +1.69% | -0.41% | |
| 00960 | 龍湖集團 | 9.100 | -1.09% | 9.190 | +0.30% | -0.11% | |
| 00966 | 中國太平 | 6.390 | -1.24% | -- | -- | -- | |
| 00968 | 信義光能 | 5.280 | -2.76% | 5.410 | +1.71% | -0.37% | |
| 00992 | 聯想集團 | 8.200 | 0.00% | 8.140 | -1.60% | -0.73% | |
| 01024 | 快手－Ｗ | 44.350 | -3.27% | -- | -- | -- | |
| 01044 | 恒安國際 | 24.500 | -2.58% | 24.900 | +2.00% | -0.99% | |
| 01088 | 中國神華 | 32.850 | +0.46% | 32.460 | +0.18% | -0.73% | |
| 01093 | 石藥集團 | 5.770 | -1.54% | 5.720 | +1.03% | -2.39% | |
| 01099 | 國藥控股 | 19.880 | +0.51% | 19.630 | -0.46% | -0.76% | |
| 01109 | 華潤置地 | 23.500 | -1.26% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 2.340 | -3.70% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 29.000 | -3.01% | 29.260 | -1.01% | -2.14% | |
| 01193 | 華潤燃氣 | 23.650 | -0.21% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 201.200 | -2.04% | 203.850 | +1.01% | -0.75% | |
| 01288 | 農業銀行 | 3.480 | +1.46% | 3.420 | +1.58% | -0.29% | |
| 01299 | 友邦保險 | 47.200 | -1.36% | 47.610 | +2.49% | -0.50% | |
| 01313 | 華潤建材科技 | 1.050 | -2.78% | 1.100 | -3.29% | 1.85% | |
| 01398 | 工商銀行 | 4.110 | 0.00% | 4.080 | +2.56% | -0.73% | |
| 01658 | 郵儲銀行 | 4.050 | +0.25% | 3.960 | +2.03% | -1.98% | |
| 01810 | 小米集團－Ｗ | 15.800 | -3.54% | 16.380 | +1.75% | 0.00% | |
| 01876 | 百威亞太 | 10.040 | +0.20% | 9.890 | +1.82% | -1.30% | |
| 01928 | 金沙中國有限公司 | 18.000 | -4.66% | 18.740 | -1.64% | -0.74% | |
| 01929 | 周大福 | 10.400 | +0.58% | 10.300 | +1.15% | -0.39% | |
| 02015 | 理想汽車－Ｗ | 106.300 | -7.40% | 114.300 | +1.61% | -0.44% | |
| 02020 | 安踏體育 | 83.800 | -1.35% | 84.840 | +4.23% | -0.13% | |
| 02057 | 中通快遞－Ｗ | 155.300 | +0.32% | 156.620 | +3.57% | 1.18% | |
| 02269 | 藥明生物 | 12.620 | -4.68% | 13.040 | 0.00% | -1.51% | |
| 02313 | 申洲國際 | 73.250 | -0.14% | 72.830 | +5.20% | -0.71% | |
| 02318 | 中國平安 | 31.150 | -0.80% | 31.290 | +4.04% | -0.35% | |
| 02319 | 蒙牛乳業 | 15.200 | -2.31% | 15.470 | +1.80% | -0.58% | |
| 02331 | 李寧 | 16.740 | -2.90% | 17.230 | +0.25% | -0.06% | |
| 02359 | 藥明康德 | 32.950 | -4.35% | 35.400 | 0.00% | 2.76% | |
| 02380 | 中國電力 | 3.220 | +1.26% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 35.650 | -4.93% | 37.480 | +0.78% | -0.05% | |
| 02388 | 中銀香港 | 22.650 | -0.88% | 22.880 | +0.09% | 0.13% | |
| 02390 | 知乎－Ｗ | 9.700 | +0.52% | 10.570 | +2.61% | 9.53% | |
| 02518 | 汽車之家—Ｓ | 47.750 | -1.24% | 47.500 | -0.04% | -1.76% | |
| 02618 | 京東物流 | 7.580 | -1.43% | -- | -- | -- | |
| 02688 | 新奧能源 | 61.400 | -2.31% | 62.690 | +1.39% | -0.25% | |
| 02899 | 紫金礦業 | 17.740 | +0.23% | -- | -- | -- | |
| 03328 | 交通銀行 | 5.330 | -0.19% | -- | -- | -- | |
| 03690 | 美團－Ｗ | 95.300 | -2.51% | 97.730 | +1.05% | -0.02% | |
| 03808 | 中國重汽 | 22.250 | +1.14% | -- | -- | -- | |
| 03968 | 招商銀行 | 32.550 | -0.31% | 32.580 | +3.07% | -0.21% | |
| 03988 | 中國銀行 | 3.360 | +0.30% | 3.330 | +2.80% | -0.60% | |
| 06098 | 碧桂園服務 | 4.440 | +3.26% | 4.100 | +7.12% | -4.65% | |
| 06618 | 京東健康 | 22.850 | -1.72% | -- | -- | -- | |
| 06623 | 陸控 | 16.700 | -1.76% | 16.720 | +2.64% | -1.65% | |
| 06638 | 金融壹賬通 | 0.495 | -2.94% | 0.480 | +2.25% | -5.88% | |
| 06690 | 海爾智家 | 26.050 | -2.07% | 26.410 | +4.57% | -0.71% | |
| 09618 | 京東集團－ＳＷ | 97.300 | -0.76% | 99.710 | +1.25% | 1.69% | |
| 09626 | 嗶哩嗶哩－Ｗ | 85.250 | -1.62% | 86.690 | +0.36% | 0.05% | |
| 09633 | 農夫山泉 | 42.700 | -0.70% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 10.780 | +1.51% | 11.120 | +3.50% | 4.71% | |
| 09698 | 萬國數據－ＳＷ | 6.020 | -0.99% | 6.270 | +2.56% | 3.12% | |
| 09866 | 蔚來－ＳＷ | 30.150 | -1.79% | 31.320 | +2.30% | 2.02% | |
| 09868 | 小鵬汽車－Ｗ | 27.000 | -7.38% | 28.070 | -3.37% | -3.70% | |
| 09888 | 百度集團－ＳＷ | 92.500 | -1.12% | 93.560 | +1.24% | 0.01% | |
| 09898 | 微博－ＳＷ | 61.450 | -0.08% | 63.120 | +3.73% | 2.63% | |
| 09901 | 新東方－Ｓ | 66.700 | -1.48% | 68.050 | +2.77% | 0.52% | |
| 09961 | 攜程集團—Ｓ | 379.400 | -1.40% | 381.540 | +0.95% | -0.85% | |
| 09987 | 百勝中國 | 289.200 | 0.00% | 291.480 | +0.92% | 0.79% | |
| 09988 | 阿里巴巴－ＳＷ | 66.700 | -1.77% | 67.430 | +0.09% | -0.69% | |
| 09991 | 寶尊電商－Ｗ | 5.920 | -0.67% | 6.210 | +1.28% | 4.19% | |
| 09999 | 網易－Ｓ | 142.800 | -0.07% | 144.890 | +2.86% | 1.39% |
報價延遲最少15分鐘：2024/04/19 18:00 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |