預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  43.850 | -1.02% | 43.820 | -0.71% | -1.08% | |
| 00002 | 中電控股 |  63.950 | +0.47% | 62.890 | -1.22% | -1.19% | |
| 00003 | 香港中華煤氣 | 6.900 | +1.47% | 6.240 | -4.24% | -8.24% | |
| 00005 | 滙豐控股 | 86.100 | -2.16% | 90.230 | +1.24% | 2.53% | |
| 00006 | 電能實業 | 48.050 | +0.95% | 46.230 | -1.82% | -2.88% | |
| 00011 | 恒生銀行 | 105.400 | -1.68% | 106.620 | +0.96% | -0.54% | |
| 00012 | 恒基地產 | 22.450 | -0.88% | 22.410 | +0.70% | -1.06% | |
| 00016 | 新鴻基地產 | 73.650 | -0.81% | 74.680 | -0.57% | 0.58% | |
| 00027 | 銀河娛樂 | 30.150 | -1.15% | 30.350 | -1.02% | -0.49% | |
| 00066 | 港鐵公司 | 25.700 | -1.15% | 24.650 | +0.10% | -5.19% | |
| 00101 | 恒隆地產 | 6.750 | -1.32% | 6.800 | +0.40% | -0.58% | |
| 00135 | 昆侖能源 | 8.200 | +1.86% |  -- | -- | -- | |
| 00144 | 招商局港口 | 13.360 | -2.77% | -- | -- | -- | |
| 00175 | 吉利汽車 | 16.980 | -2.41% | 17.290 | +3.84% | -0.63% | |
| 00241 | 阿里健康 | 4.760 | -0.83% | 4.720 | +2.28% | -1.67% | |
| 00257 | 光大環境 | 3.570 | +2.00% | -- | -- | -- | |
| 00267 | 中信股份 | 9.420 | -2.38% | -- | -- | -- | |
| 00270 | 粵海投資 | 6.030 | +3.79% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 37.100 | -8.73% | 41.080 | +1.50% | 1.06% | |
| 00288 | 萬洲國際 | 7.290 | +0.28% | 7.250 | +3.23% | -0.28% | |
| 00291 | 華潤啤酒 | 29.000 | +1.05% | 28.760 | -1.60% | 0.21% | |
| 00316 | 東方海外國際 | 111.800 | -5.25% | -- | -- | -- | |
| 00322 | 康師傅控股 | 13.000 | +3.50% | 12.580 | +0.40% | 0.16% | |
| 00371 | 北控水務集團 | 2.500 | +5.04% | -- | -- | -- | |
| 00388 | 香港交易所 | 346.400 | -2.09% | 352.560 | +1.12% | -0.35% | |
| 00669 | 創科實業 | 82.200 | -12.37% | 93.700 | -0.71% | -0.11% | |
| 00688 | 中國海外發展 | 13.580 | +1.19% | 13.430 | -4.16% | 0.07% | |
| 00700 | 騰訊控股 | 497.800 | -1.23% | 498.250 | -0.87% | -1.14% | |
| 00836 | 華潤電力 | 19.100 | -0.42% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.730 | -0.90% | 7.690 | -2.81% | -1.41% | |
| 00881 | 中升控股 | 13.460 | -4.27% | -- | -- | -- | |
| 00939 | 建設銀行 | 6.910 | -0.29% | 6.900 | +0.11% | -0.43% | |
| 00960 | 龍湖集團 | 10.160 | +1.60% | 9.850 | +0.32% | -1.50% | |
| 00966 | 中國太平 | 12.120 | -0.33% | -- | -- | -- | |
| 00968 | 信義光能 | 2.970 | -1.66% | 2.970 | -2.09% | -1.66% | |
| 00992 | 聯想集團 | 9.830 | -7.79% | 10.650 | -0.15% | -0.09% | |
| 01024 | 快手－Ｗ | 56.200 | -2.18% | -- | -- | -- | |
| 01044 | 恒安國際 | 21.400 | -0.93% | 21.390 | -0.96% | -0.97% | |
| 01088 | 中國神華 | 32.600 | +1.24% | 32.070 | -0.21% | -0.40% | |
| 01093 | 石藥集團 | 5.530 | 0.00% | 5.330 | 0.00% | -3.62% | |
| 01099 | 國藥控股 | 18.540 | +0.76% | 18.200 | +0.18% | -1.09% | |
| 01109 | 華潤置地 | 26.300 | +1.74% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 3.890 | -1.52% | 4.010 | +9.81% | 1.52% | |
| 01179 | 華住集團－Ｓ | 28.750 | +1.43% | 29.020 | +0.51% | 2.38% | |
| 01193 | 華潤燃氣 | 23.000 | +0.44% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 374.800 | -1.73% | 379.800 | -1.14% | -0.42% | |
| 01288 | 農業銀行 | 4.610 | -2.12% | 4.670 | +0.17% | -0.85% | |
| 01299 | 友邦保險 | 59.650 | -0.91% | 60.100 | +0.26% | -0.17% | |
| 01398 | 工商銀行 | 5.460 | -1.27% | 5.510 | +0.17% | -0.36% | |
| 01658 | 郵儲銀行 | 4.820 | -1.63% | 4.990 | -1.54% | 1.84% | |
| 01698 | 騰訊音樂－ＳＷ | 54.300 | -1.90% | 56.310 | +0.07% | 1.73% | |
| 01810 | 小米集團－Ｗ | 45.900 | +3.03% | 44.160 | -4.80% | -0.88% | |
| 01876 | 百威亞太 | 9.110 | -2.77% | 9.240 | +0.74% | -1.39% | |
| 01928 | 金沙中國有限公司 | 15.580 | -1.77% | 15.770 | +0.20% | -0.57% | |
| 01929 | 周大福 | 9.730 | -0.71% | 9.800 | +11.42% | 0.00% | |
| 02015 | 理想汽車－Ｗ | 97.500 | -2.69% | 99.310 | -0.47% | -0.89% | |
| 02020 | 安踏體育 | 85.300 | -1.04% | 87.000 | +0.78% | 0.93% | |
| 02057 | 中通快遞－Ｗ | 151.400 | -1.88% | 151.610 | -1.77% | -1.74% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 72.000 | -0.62% | 73.940 | -0.32% | 2.06% | |
| 02269 | 藥明生物 | 24.850 | -5.33% | 26.310 | -1.31% | 0.23% | |
| 02313 | 申洲國際 | 53.100 | -14.15% | 61.800 | +3.12% | -0.08% | |
| 02318 | 中國平安 | 46.900 | -1.57% | 47.400 | +0.25% | -0.52% | |
| 02319 | 蒙牛乳業 | 19.460 | -0.61% | 19.430 | +0.36% | -0.77% | |
| 02328 | 中國財險 | 15.100 | +0.94% | 14.890 | +3.47% | -0.47% | |
| 02331 | 李寧 | 15.540 | -0.51% | 15.700 | -0.55% | 0.51% | |
| 02359 | 藥明康德 | 64.150 | -6.42% | 68.180 | -0.68% | -0.54% | |
| 02380 | 中國電力 | 3.030 | -0.33% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 69.650 | -6.64% | 75.860 | +4.24% | 1.69% | |
| 02388 | 中銀香港 | 30.850 | -2.06% | 31.700 | +0.85% | 0.63% | |
| 02390 | 知乎－Ｗ | 10.920 | -3.70% | 10.770 | -3.71% | -5.03% | |
| 02391 | 塗鴉智能－Ｗ | 22.650 | -2.16% | 23.890 | +3.02% | 3.20% | |
| 02423 | 貝殼－Ｗ | 53.300 | +0.57% | 53.000 | +0.30% | 0.00% | |
| 02518 | 汽車之家—Ｓ | 54.150 | -0.09% | 54.340 | -0.43% | 0.26% | |
| 02688 | 新奧能源 | 64.350 | -0.23% | 64.150 | -0.96% | -0.54% | |
| 02899 | 紫金礦業 | 16.940 | -2.19% | 17.240 | -1.42% | -0.46% | |
| 03328 | 交通銀行 | 7.000 | -1.13% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 171.100 | -1.21% | 178.500 | +3.57% | 3.06% | |
| 03690 | 美團－Ｗ | 157.900 | +0.06% | 156.940 | -0.42% | -0.54% | |
| 03808 | 中國重汽 | 20.300 | -0.73% | -- | -- | -- | |
| 03896 | 金山雲 | 7.400 | -1.46% | 7.520 | +4.55% | 0.13% | |
| 03968 | 招商銀行 | 44.750 | -1.10% | 44.880 | -1.25% | -0.82% | |
| 03988 | 中國銀行 | 4.620 | -1.28% | 4.630 | +0.54% | -1.07% | |
| 06128 | 烯石電車新材－新 | -- | -- | 0.430 | 0.00% | -- | |
| 06618 | 京東健康 | 33.000 | -1.93% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 11.750 | +2.03% | 7.80% | |
| 06638 | 金融壹賬通 | 1.680 | -1.75% | 1.750 | 0.00% | 2.34% | |
| 06690 | 海爾智家 | 22.900 | -8.03% | 24.850 | +0.55% | -0.20% | |
| 06855 | 亞盛醫藥－Ｂ | 45.400 | -1.09% | 44.750 | -0.17% | -2.51% | |
| 09618 | 京東集團－ＳＷ | 153.500 | -5.19% | 159.900 | -0.56% | -1.24% | |
| 09626 | 嗶哩嗶哩－Ｗ | 148.200 | -1.07% | 150.440 | +1.79% | 0.43% | |
| 09633 | 農夫山泉 | 34.450 | 0.00% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 28.800 | +1.05% | 28.350 | -2.31% | -0.53% | |
| 09698 | 萬國數據－ＳＷ | 25.350 | -1.93% | 25.590 | +4.32% | -1.01% | |
| 09866 | 蔚來－ＳＷ | 28.750 | -3.04% | 29.570 | -1.81% | -0.27% | |
| 09868 | 小鵬汽車－Ｗ | 81.550 | -1.63% | 82.190 | +0.76% | -0.86% | |
| 09888 | 百度集團－ＳＷ | 87.800 | -2.44% | 89.430 | +0.33% | -0.63% | |
| 09896 | 名創優品 | 35.450 | -5.84% | 37.490 | +0.63% | -0.42% | |
| 09898 | 微博－ＳＷ | 73.800 | -2.19% | 73.470 | -0.11% | -2.62% | |
| 09901 | 新東方－Ｓ | 36.600 | -2.79% | 37.820 | +1.36% | 0.45% | |
| 09961 | 攜程集團—Ｓ | 488.000 | -1.45% | 494.830 | +0.65% | -0.07% | |
| 09987 | 百勝中國 | 416.000 | +1.27% | 414.670 | +0.62% | 0.94% | |
| 09988 | 阿里巴巴－Ｗ | 123.500 | -5.00% | 126.270 | -2.19% | -2.87% | |
| 09991 | 寶尊電商－Ｗ | 7.100 | +1.43% | 7.130 | -0.36% | 1.86% | |
| 09999 | 網易－Ｓ | 164.700 | -0.30% | 165.620 | +0.05% | 0.25% |
報價延遲最少15分鐘：2025/04/03 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |