預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  45.250 | -0.55% | 44.810 | -0.35% | -1.52% | |
| 00002 | 中電控股 |  66.050 | +0.15% | 65.730 | -1.98% | -0.33% | |
| 00003 | 香港中華煤氣 |  6.990 | 0.00% | -- | -- | -- | |
| 00005 | 滙豐控股 | 91.100 | +0.55% | 91.820 | +0.94% | 1.35% | |
| 00006 | 電能實業 | 51.950 | +0.19% | 51.790 | -3.42% | -0.12% | |
| 00011 | 恒生銀行 | 107.300 | -3.25% | 110.380 | -0.65% | -0.47% | |
| 00012 | 恒基地產 | 23.950 | -1.44% | 24.040 | -0.32% | -1.07% | |
| 00016 | 新鴻基地產 | 81.000 | -0.06% | 81.030 | -1.14% | -0.02% | |
| 00027 | 銀河娛樂 | 32.100 | +0.94% | 31.720 | -0.64% | -0.25% | |
| 00066 | 港鐵公司 | 27.750 | +0.18% | 27.890 | +1.13% | 0.69% | |
| 00101 | 恒隆地產 | 6.210 | +0.98% | 6.050 | -1.90% | -1.63% | |
| 00135 | 昆侖能源 | 7.720 | -2.03% | 8.920 | +10.33% | 13.20% | |
| 00144 | 招商局港口 | 14.080 | -0.71% | -- | -- | -- | |
| 00175 | 吉利汽車 | 19.740 | +0.82% | 19.360 | +1.62% | -1.12% | |
| 00241 | 阿里健康 | 5.250 | +0.19% | -- | -- | -- | |
| 00257 | 光大環境 | 3.650 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 9.770 | -0.41% | 9.960 | +2.08% | 1.53% | |
| 00270 | 粵海投資 | 6.200 | +0.16% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 34.650 | -0.86% | 34.760 | -2.78% | -0.54% | |
| 00288 | 萬洲國際 | 6.680 | -0.30% | 6.680 | -0.03% | -0.30% | |
| 00291 | 華潤啤酒 | 26.700 | -1.66% | 27.190 | -0.76% | 0.15% | |
| 00316 | 東方海外國際 | 137.200 | +2.46% | -- | -- | -- | |
| 00322 | 康師傅控股 | 13.260 | +0.61% | 13.110 | -0.68% | -0.53% | |
| 00371 | 北控水務集團 | 2.440 | +1.24% | -- | -- | -- | |
| 00388 | 香港交易所 | 378.800 | +0.42% | 375.090 | -0.99% | -0.56% | |
| 00669 | 創科實業 | 91.900 | +0.33% | 92.850 | -1.41% | 1.36% | |
| 00688 | 中國海外發展 | 13.440 | -0.30% | 13.410 | -1.38% | -0.52% | |
| 00700 | 騰訊控股 | 508.000 | -1.45% | 516.460 | -2.53% | 0.19% | |
| 00836 | 華潤電力 | 19.620 | -1.31% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.650 | -0.26% | 7.520 | +1.72% | -1.96% | |
| 00881 | 中升控股 | 11.780 | -3.13% | 12.150 | -2.14% | -0.08% | |
| 00939 | 建設銀行 | 6.920 | -0.14% | 6.900 | +0.46% | -0.43% | |
| 00960 | 龍湖集團 | 10.120 | -1.17% | 10.160 | -4.06% | -0.78% | |
| 00966 | 中國太平 | 11.840 | -2.31% | -- | -- | -- | |
| 00968 | 信義光能 | 2.490 | -3.11% | 2.630 | +2.66% | 2.33% | |
| 00992 | 聯想集團 | 9.770 | 0.00% | 9.790 | -3.05% | 0.20% | |
| 01024 | 快手－Ｗ | 50.850 | -2.12% | -- | -- | -- | |
| 01044 | 恒安國際 | 22.350 | +0.45% | 22.080 | -1.11% | -0.76% | |
| 01088 | 中國神華 | 32.050 | -0.31% | 32.010 | -0.30% | -0.44% | |
| 01093 | 石藥集團 | 5.890 | +3.15% | 5.540 | -3.73% | -2.98% | |
| 01099 | 國藥控股 | 18.460 | +0.22% | 18.110 | -1.32% | -1.68% | |
| 01109 | 華潤置地 | 25.300 | -1.75% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 4.050 | +3.85% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 29.050 | -0.17% | 29.130 | -1.27% | 0.10% | |
| 01193 | 華潤燃氣 | 22.300 | -0.89% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 434.200 | +3.28% | 417.910 | +0.35% | -0.59% | |
| 01288 | 農業銀行 | 5.050 | +0.40% | 5.000 | -0.67% | -0.60% | |
| 01299 | 友邦保險 | 66.000 | +0.23% | 65.590 | -0.44% | -0.39% | |
| 01398 | 工商銀行 | 5.590 | -0.89% | 5.600 | -0.35% | -0.71% | |
| 01658 | 郵儲銀行 | 5.010 | -0.20% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 64.250 | -2.21% | 63.860 | -3.71% | -2.80% | |
| 01810 | 小米集團－Ｗ | 51.000 | +1.69% | 49.800 | -1.02% | -0.70% | |
| 01876 | 百威亞太 | 8.610 | -2.27% | 8.800 | +0.67% | -0.11% | |
| 01928 | 金沙中國有限公司 | 15.580 | -1.14% | 16.130 | +0.48% | 2.35% | |
| 01929 | 周大福 | 10.940 | +1.86% | 10.550 | +2.62% | -1.77% | |
| 02015 | 理想汽車－Ｗ | 113.200 | +1.71% | 111.470 | -0.56% | 0.15% | |
| 02020 | 安踏體育 | 91.800 | -0.92% | 92.750 | -1.49% | 0.11% | |
| 02057 | 中通快遞－Ｗ | 143.700 | +0.28% | 141.760 | -3.20% | -1.07% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 70.300 | +0.29% | 70.690 | -2.00% | 0.84% | |
| 02269 | 藥明生物 | 23.550 | -1.26% | 23.720 | +1.12% | -0.55% | |
| 02313 | 申洲國際 | 57.150 | -1.04% | 56.360 | -3.73% | -2.41% | |
| 02318 | 中國平安 | 46.100 | -1.18% | 48.320 | -2.26% | 3.58% | |
| 02319 | 蒙牛乳業 | 18.400 | +0.33% | 18.100 | -1.36% | -1.31% | |
| 02328 | 中國財險 | 15.020 | -1.31% | 15.220 | -0.53% | 0.00% | |
| 02331 | 李寧 | 15.280 | -0.78% | 15.270 | -5.40% | -0.84% | |
| 02359 | 藥明康德 | 63.200 | -0.94% | 62.060 | -3.29% | -2.73% | |
| 02380 | 中國電力 | 3.160 | -0.32% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 65.800 | -0.60% | 63.910 | -6.46% | -3.46% | |
| 02388 | 中銀香港 | 33.100 | +0.91% | 32.770 | -1.31% | -0.09% | |
| 02390 | 知乎－Ｗ | 10.400 | -1.70% | 10.430 | -2.43% | -1.42% | |
| 02391 | 塗鴉智能－Ｗ | 21.500 | -2.49% | 20.610 | -6.38% | -6.53% | |
| 02423 | 貝殼－Ｗ | 49.200 | -2.09% | 49.860 | -5.29% | -0.78% | |
| 02518 | 汽車之家—Ｓ | 50.350 | -0.20% | 50.250 | -1.00% | -0.40% | |
| 02688 | 新奧能源 | 61.850 | -1.12% | 62.160 | +1.24% | -0.62% | |
| 02899 | 紫金礦業 | 17.340 | +0.12% | 17.750 | +0.20% | 2.48% | |
| 03328 | 交通銀行 | 7.180 | +0.14% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 174.800 | -1.02% | 172.560 | -1.93% | -2.29% | |
| 03690 | 美團－Ｗ | 131.400 | -2.95% | 134.350 | -3.29% | -0.78% | |
| 03808 | 中國重汽 | 19.360 | -1.02% | 19.360 | +2.23% | -1.02% | |
| 03896 | 金山雲 | 7.070 | +1.87% | 6.910 | -3.56% | -0.43% | |
| 03968 | 招商銀行 | 49.100 | +0.31% | 48.770 | -0.95% | -0.37% | |
| 03988 | 中國銀行 | 4.670 | -0.21% | 4.640 | -1.20% | -0.85% | |
| 06128 | 烯石電車新材料 | 0.207 | +5.08% | -- | -- | -- | |
| 06618 | 京東健康 | 40.450 | +3.85% | 39.810 | -1.92% | 2.21% | |
| 06623 | 陸控 | 10.900 | 0.00% | 11.400 | -1.68% | 4.59% | |
| 06638 | 金融壹賬通 | 1.930 | +14.88% | 1.880 | +9.08% | 11.90% | |
| 06690 | 海爾智家 | 23.250 | -2.11% | 23.670 | -1.70% | -0.34% | |
| 06855 | 亞盛醫藥－Ｂ | 44.850 | +1.36% | 44.020 | -3.61% | -0.52% | |
| 09618 | 京東集團－ＳＷ | 131.800 | -2.66% | 134.070 | -3.86% | -0.98% | |
| 09626 | 嗶哩嗶哩－Ｗ | 144.800 | +3.80% | 138.480 | -2.63% | -0.73% | |
| 09633 | 農夫山泉 | 38.450 | 0.00% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 22.950 | +3.38% | 22.440 | +2.17% | 1.08% | |
| 09698 | 萬國數據－ＳＷ | 26.200 | 0.00% | 25.810 | -3.08% | -1.49% | |
| 09866 | 蔚來－ＳＷ | 32.250 | +2.38% | 31.150 | -3.39% | -1.11% | |
| 09868 | 小鵬汽車－Ｗ | 79.700 | -1.48% | 80.480 | -1.39% | -0.52% | |
| 09888 | 百度集團－ＳＷ | 88.500 | -1.12% | 87.040 | -3.57% | -2.75% | |
| 09896 | 名創優品 | 39.750 | +0.63% | 40.530 | +4.27% | 2.61% | |
| 09898 | 微博－ＳＷ | 66.450 | -2.42% | 65.890 | -3.21% | -3.25% | |
| 09901 | 新東方－Ｓ | 38.250 | -0.52% | 38.120 | -2.61% | -0.86% | |
| 09961 | 攜程集團—Ｓ | 506.000 | -1.84% | 511.700 | -1.25% | -0.74% | |
| 09987 | 百勝中國 | 348.000 | -3.39% | 347.770 | -5.03% | -3.45% | |
| 09988 | 阿里巴巴－Ｗ | 123.400 | -4.27% | 120.900 | -7.57% | -6.21% | |
| 09991 | 寶尊電商－Ｗ | 8.800 | -0.45% | 8.530 | -3.53% | -3.51% | |
| 09999 | 網易－Ｓ | 190.000 | +13.03% | 191.820 | +14.71% | 14.11% |
報價延遲最少15分鐘：2025/05/16 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |