預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  52.450 | +0.48% | 52.110 | +1.67% | -0.17% | |
| 00002 | 中電控股 | 65.800 | +0.08% | 65.280 | +0.98% | -0.71% | |
| 00003 | 香港中華煤氣 |  7.090 | -0.42% | 6.850 | +3.53% | -3.79% | |
| 00005 | 滙豐控股 | 106.300 | +1.14% | 107.740 | +1.16% | 2.51% | |
| 00006 | 電能實業 | 51.150 | +0.69% | 50.390 | +0.38% | -0.81% | |
| 00011 | 恒生銀行 | 119.300 | +0.59% | 118.900 | +0.89% | 0.25% | |
| 00012 | 恒基地產 | 28.160 | +1.51% | 27.440 | +0.66% | -1.08% | |
| 00016 | 新鴻基地產 | 96.100 | +0.79% | 95.880 | -0.89% | 0.56% | |
| 00027 | 銀河娛樂 | 42.100 | +0.10% | 42.450 | +2.96% | 0.93% | |
| 00066 | 港鐵公司 | 26.520 | -0.53% |  -- | -- | -- | |
| 00101 | 恒隆地產 | 8.970 | +1.13% | 8.830 | +2.16% | -0.45% | |
| 00135 | 昆侖能源 | 7.410 | +1.09% | 7.320 | +1.35% | -0.14% | |
| 00144 | 招商局港口 | 15.290 | -0.20% | 15.150 | +18.18% | -1.11% | |
| 00175 | 吉利汽車 | 18.440 | -1.13% | 18.850 | +0.67% | 1.07% | |
| 00241 | 阿里健康 | 7.010 | -2.64% | -- | -- | -- | |
| 00257 | 光大環境 | 4.920 | +0.20% | -- | -- | -- | |
| 00267 | 中信股份 | 12.340 | +0.08% | -- | -- | -- | |
| 00270 | 粵海投資 | 7.430 | -0.27% | 7.500 | +1.23% | 0.67% | |
| 00285 | 比亞迪電子 | 42.540 | +0.33% | 42.060 | +2.41% | -0.80% | |
| 00288 | 萬洲國際 | 8.810 | -0.79% | 8.940 | +3.65% | 0.68% | |
| 00291 | 華潤啤酒 | 28.680 | +1.20% | 29.210 | +2.46% | 3.07% | |
| 00300 | 美的集團 | 85.900 | -1.15% | 87.680 | +0.69% | 0.90% | |
| 00316 | 東方海外國際 | 132.800 | +0.68% | 130.860 | +2.92% | -0.79% | |
| 00322 | 康師傅控股 | 11.200 | -0.27% | 11.280 | +0.99% | 0.45% | |
| 00371 | 北控水務集團 | 2.590 | +0.78% | -- | -- | -- | |
| 00388 | 香港交易所 | 448.400 | +0.99% | 453.710 | +3.28% | 2.19% | |
| 00669 | 創科實業 | 99.150 | +0.71% | 99.360 | +3.81% | 0.92% | |
| 00688 | 中國海外發展 | 15.040 | +2.80% | 14.180 | -1.30% | -3.08% | |
| 00700 | 騰訊控股 | 643.500 | +2.22% | 639.240 | +1.81% | 1.55% | |
| 00836 | 華潤電力 | 18.580 | -0.85% | -- | -- | -- | |
| 00868 | 信義玻璃 | 8.780 | +0.11% | 8.830 | +4.09% | 0.68% | |
| 00881 | 中升控股 | 15.660 | +0.71% | -- | -- | -- | |
| 00939 | 建設銀行 | 7.880 | 0.00% | 7.910 | +0.11% | 0.38% | |
| 00960 | 龍湖集團 | 11.900 | +4.94% | 11.470 | +2.01% | 1.15% | |
| 00966 | 中國太平 | 16.410 | +0.12% | -- | -- | -- | |
| 00968 | 信義光能 | 3.460 | -1.42% | -- | -- | -- | |
| 00992 | 聯想集團 | 11.830 | +2.25% | 11.740 | +4.51% | 1.47% | |
| 01024 | 快手－Ｗ | 75.250 | +2.59% | 75.550 | -2.51% | 3.00% | |
| 01044 | 恒安國際 | 25.060 | -0.56% | 25.250 | +1.69% | 0.20% | |
| 01088 | 中國神華 | 37.120 | -1.69% | 37.870 | -0.92% | 0.29% | |
| 01093 | 石藥集團 | 10.350 | +2.27% | 10.090 | -0.77% | -0.30% | |
| 01099 | 國藥控股 | 19.150 | +0.74% | 19.010 | +2.17% | 0.00% | |
| 01109 | 華潤置地 | 32.940 | +1.35% | -- | -- | -- | |
| 01177 | 中國生物製藥 | 8.630 | +2.25% | -- | -- | -- | |
| 01179 | 華住集團－Ｓ | 28.960 | -0.69% | 28.770 | -0.35% | -1.34% | |
| 01193 | 華潤燃氣 | 20.500 | +0.49% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 104.500 | -0.67% | 105.930 | +1.49% | 0.69% | |
| 01288 | 農業銀行 | 5.580 | -0.71% | 5.630 | +0.67% | 0.18% | |
| 01299 | 友邦保險 | 75.800 | +0.60% | 76.350 | +1.42% | 1.33% | |
| 01398 | 工商銀行 | 6.000 | 0.00% | 5.990 | +0.92% | -0.17% | |
| 01658 | 郵儲銀行 | 5.840 | +0.86% | -- | -- | -- | |
| 01698 | 騰訊音樂－ＳＷ | 99.150 | -1.34% | 99.780 | +0.59% | -0.72% | |
| 01810 | 小米集團－Ｗ | 55.150 | +0.91% | 55.150 | +1.72% | 0.91% | |
| 01876 | 百威亞太 | 8.200 | -1.91% | 8.180 | +1.47% | -2.15% | |
| 01928 | 金沙中國有限公司 | 21.080 | +1.05% | 21.050 | +3.08% | 0.91% | |
| 01929 | 周大福 | 16.000 | -2.91% | 16.360 | +5.40% | -0.73% | |
| 02015 | 理想汽車－Ｗ | 93.300 | +1.14% | 94.830 | +1.63% | 2.80% | |
| 02020 | 安踏體育 | 93.200 | -0.80% | 95.330 | +1.17% | 1.47% | |
| 02057 | 中通快遞－Ｗ | 149.100 | +0.34% | 150.640 | +0.26% | 1.37% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 94.650 | +0.80% | 95.650 | +1.24% | 1.86% | |
| 02269 | 藥明生物 | 36.480 | +1.33% | 36.440 | +0.51% | 1.22% | |
| 02313 | 申洲國際 | 60.200 | +0.84% | -- | -- | -- | |
| 02318 | 中國平安 | 57.100 | +1.33% | 56.660 | +1.04% | 0.55% | |
| 02319 | 蒙牛乳業 | 15.180 | -0.59% | 15.350 | +3.55% | 0.52% | |
| 02328 | 中國財險 | 18.750 | +0.54% | 18.720 | -0.86% | 0.38% | |
| 02331 | 李寧 | 18.080 | -0.39% | 18.420 | -3.87% | 1.49% | |
| 02359 | 藥明康德 | 110.700 | +1.93% | 109.670 | -1.47% | 0.99% | |
| 02380 | 中國電力 | 3.460 | -0.57% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 81.400 | -0.79% | 83.790 | +3.16% | 2.12% | |
| 02388 | 中銀香港 | 38.680 | -0.05% | -- | -- | -- | |
| 02390 | 知乎－Ｗ | 13.800 | +2.76% | 13.450 | +1.17% | 0.15% | |
| 02391 | 塗鴉智能－Ｗ | 20.540 | +3.22% | 20.490 | +6.65% | 2.96% | |
| 02423 | 貝殼－Ｗ | 52.950 | +1.24% | 52.340 | +1.26% | 0.08% | |
| 02518 | 汽車之家—Ｓ | 57.300 | +5.04% | 57.480 | +2.86% | 5.37% | |
| 02618 | 京東物流 | 13.750 | +0.81% | -- | -- | -- | |
| 02688 | 新奧能源 | 66.250 | +0.76% | 66.210 | +3.31% | 0.70% | |
| 02899 | 紫金礦業 | 29.780 | +1.43% | 29.440 | +2.11% | 0.27% | |
| 03328 | 交通銀行 | 6.920 | 0.00% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 113.000 | +2.26% | 112.080 | +2.27% | 1.43% | |
| 03690 | 美團－Ｗ | 96.550 | 0.00% | 98.060 | -1.57% | 1.56% | |
| 03808 | 中國重汽 | 21.820 | -0.64% | -- | -- | -- | |
| 03896 | 金山雲 | 8.630 | +0.35% | 8.710 | +5.61% | 1.28% | |
| 03968 | 招商銀行 | 48.180 | -1.07% | 49.160 | +1.51% | 0.94% | |
| 03988 | 中國銀行 | 4.460 | 0.00% | 4.470 | +1.27% | 0.22% | |
| 06618 | 京東健康 | 69.350 | +0.80% | -- | -- | -- | |
| 06623 | 陸控 | 10.900 | 0.00% | 11.760 | +3.07% | 7.89% | |
| 06638 | 金融壹賬通 | 1.900 | +0.53% | 1.880 | +0.69% | -0.53% | |
| 06690 | 海爾智家 | 25.580 | 0.00% | 25.790 | +2.20% | 0.82% | |
| 06855 | 亞盛醫藥－Ｂ | 79.300 | +2.26% | 77.680 | +2.94% | 0.17% | |
| 09618 | 京東集團－ＳＷ | 131.700 | +1.46% | 133.970 | +3.24% | 3.21% | |
| 09626 | 嗶哩嗶哩－Ｗ | 198.800 | +2.47% | 190.440 | -1.19% | -1.84% | |
| 09633 | 農夫山泉 | 52.300 | -0.76% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 26.040 | +7.43% | 25.300 | +14.37% | 4.37% | |
| 09698 | 萬國數據－ＳＷ | 38.820 | +15.67% | 37.480 | +14.93% | 11.68% | |
| 09866 | 蔚來－ＳＷ | 48.120 | +4.84% | 47.280 | +6.12% | 3.01% | |
| 09868 | 小鵬汽車－Ｗ | 81.400 | +3.23% | 80.150 | +2.39% | 1.65% | |
| 09888 | 百度集團－ＳＷ | 115.100 | +8.08% | 108.870 | +3.92% | 2.23% | |
| 09896 | 名創優品 | 47.900 | -1.16% | 49.270 | -0.04% | 1.67% | |
| 09898 | 微博－ＳＷ | 95.450 | -0.37% | 92.770 | -2.22% | -3.16% | |
| 09901 | 新東方－Ｓ | 41.580 | -2.30% | 42.530 | -1.25% | -0.07% | |
| 09961 | 攜程集團—Ｓ | 577.500 | +0.61% | 582.850 | +3.21% | 1.54% | |
| 09987 | 百勝中國 | 351.600 | -0.85% | 351.440 | +1.71% | -0.89% | |
| 09988 | 阿里巴巴－Ｗ | 151.100 | +5.44% | 151.340 | +8.00% | 5.61% | |
| 09991 | 寶尊電商－Ｗ | 12.440 | +24.65% | 11.580 | +12.34% | 16.03% | |
| 09992 | 泡泡瑪特 | 276.800 | +1.24% | 275.110 | +0.91% | 0.63% | |
| 09999 | 網易－Ｓ | 236.400 | +2.78% | 233.820 | +2.98% | 1.66% |
報價延遲最少15分鐘：2025/09/12 17:59 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |