預託證券
| 港股代號 | 港股名稱 | 港股按盤價 | 升跌(%) | 預託收巿價(折算港元) | 升跌(%) | 溢價(%)(美股對港股) | |
| 00001 | 長和 |  65.000 | -2.03% | 65.685 | -1.65% | -1.00% | |
| 00002 | 中電控股 |  77.400 | +0.91% | 76.750 | -1.11% | 0.07% | |
| 00003 | 香港中華煤氣 | 7.200 | -0.35% | 7.141 | +12.35% | -1.16% | |
| 00004 | 九龍倉集團 | 19.230 | +0.37% |  -- | -- | -- | |
| 00005 | 滙豐控股 | 147.900 | -0.07% | 147.394 | -0.99% | -0.41% | |
| 00006 | 電能實業 | 60.600 | +0.66% | 59.093 | -2.06% | -1.84% | |
| 00012 | 恒基地產 | 26.740 | -0.89% | 27.231 | -0.29% | 0.93% | |
| 00013 | 和黃醫藥 | 21.440 | +0.09% | 21.157 | -0.15% | -1.23% | |
| 00014 | 希慎興業 | 15.710 | -2.24% | 17.226 | +2.33% | 7.19% | |
| 00016 | 新鴻基地產 | 106.300 | -1.02% | 107.198 | -2.36% | -0.19% | |
| 00017 | 新世界發展 | 4.990 | -1.19% | 4.417 | -15.12% | -12.53% | |
| 00019 | 太古股份公司Ａ | 102.200 | +0.20% | 101.548 | -2.71% | -0.44% | |
| 00023 | 東亞銀行 | 18.430 | +1.32% | -- | -- | -- | |
| 00027 | 銀河娛樂 | 33.280 | +0.67% | 32.709 | +0.19% | -1.06% | |
| 00066 | 港鐵公司 | 31.860 | -0.50% | -- | -- | -- | |
| 00083 | 信和置業 | 10.430 | -0.67% | 11.285 | +4.35% | 7.48% | |
| 00100 | MINIMAX-W | 179.500 | -12.10% | -- | -- | -- | |
| 00101 | 恒隆地產 | 6.360 | -0.16% | 6.443 | -1.79% | 1.15% | |
| 00135 | 昆侖能源 | 7.590 | -0.65% | 7.769 | +1.02% | 1.69% | |
| 00144 | 招商局港口 | 17.170 | -2.39% | -- | -- | -- | |
| 00151 | 中國旺旺 | 2.925 | +1.21% | -- | -- | -- | |
| 00168 | 青島啤酒股份 | 41.500 | +0.97% | 41.357 | +5.23% | 0.63% | |
| 00175 | 吉利汽車 | 15.030 | -1.05% | 15.048 | -2.54% | -0.93% | |
| 00241 | 阿里健康 | 2.960 | +2.96% | 2.625 | -7.15% | -8.70% | |
| 00257 | 光大環境 | 4.760 | +1.49% | -- | -- | -- | |
| 00267 | 中信股份 | 12.700 | -1.17% | 11.536 | -14.88% | -10.23% | |
| 00270 | 粵海投資 | 8.995 | -0.88% | -- | -- | -- | |
| 00285 | 比亞迪電子 | 22.380 | -2.61% | 20.733 | -9.25% | -9.78% | |
| 00288 | 萬洲國際 | 6.625 | -0.97% | 6.659 | -0.12% | -0.46% | |
| 00291 | 華潤啤酒 | 19.590 | +1.03% | 19.462 | -1.78% | 0.37% | |
| 00293 | 國泰航空 | 13.370 | -1.18% | 13.655 | -3.33% | 0.92% | |
| 00300 | 美的集團 | 93.650 | -0.16% | 93.230 | -1.25% | -0.61% | |
| 00316 | 東方海外國際 | 162.800 | -3.21% | -- | -- | -- | |
| 00322 | 康師傅控股 | 12.300 | +0.08% | 12.262 | +1.88% | -0.23% | |
| 00363 | 上海實業控股 | 13.570 | -1.88% | -- | -- | -- | |
| 00371 | 北控水務集團 | 1.480 | +0.68% | -- | -- | -- | |
| 00384 | 中國燃氣 | 5.095 | -0.88% | 5.135 | -7.83% | -0.10% | |
| 00386 | 中國石油化工股份 | 4.500 | -1.85% | -- | -- | -- | |
| 00388 | 香港交易所 | 371.400 | -0.59% | 368.917 | -2.79% | -1.25% | |
| 00522 | ASMPT | 136.100 | -8.72% | 145.573 | -7.65% | -2.37% | |
| 00669 | 創科實業（一百） | 128.100 | -1.54% | 128.717 | +2.13% | -1.06% | |
| 00688 | 中國海外發展 | 13.050 | +0.31% | 12.933 | +2.49% | -0.59% | |
| 00700 | 騰訊控股 | 417.800 | -1.32% | 417.886 | -1.39% | -1.30% | |
| 00753 | 中國國航 | 3.460 | -2.81% | 3.490 | -2.79% | -1.97% | |
| 00836 | 華潤電力 | 20.020 | -1.09% | -- | -- | -- | |
| 00868 | 信義玻璃 | 7.970 | -0.81% | 8.046 | +8.06% | 0.14% | |
| 00914 | 海螺水泥 | 16.160 | 0.00% | 15.978 | +0.49% | -1.13% | |
| 00916 | 龍源電力 | 5.345 | -1.20% | 4.991 | -0.31% | -7.74% | |
| 00939 | 建設銀行 | 9.975 | +1.22% | 9.798 | -1.46% | -0.58% | |
| 00960 | 龍湖集團 | 4.750 | -2.06% | 4.795 | -5.12% | -1.13% | |
| 00966 | 中國太平 | 17.530 | -1.24% | -- | -- | -- | |
| 00968 | 信義光能 | 1.850 | -1.86% | -- | -- | -- | |
| 00992 | 聯想集團 | 25.980 | -14.54% | 29.154 | -6.52% | -4.10% | |
| 00998 | 中信銀行 | 8.530 | +0.41% | 7.632 | -8.47% | -10.16% | |
| 01024 | 快手－Ｗ | 28.580 | -3.18% | 27.066 | -1.18% | -8.31% | |
| 01044 | 恒安國際 | 20.020 | +0.96% | 19.635 | -1.02% | -0.98% | |
| 01066 | 威高股份 | 3.350 | -0.59% | -- | -- | -- | |
| 01088 | 中國神華 | 43.080 | -1.91% | 45.516 | +3.94% | 3.63% | |
| 01093 | 石藥集團 | 8.865 | +0.62% | 8.632 | -2.48% | -2.02% | |
| 01099 | 國藥控股 | 15.650 | +0.32% | 15.507 | +2.79% | -0.60% | |
| 01109 | 華潤置地 | 30.060 | -1.25% | -- | -- | -- | |
| 01113 | 長實集團 | 43.900 | -1.04% | 45.006 | -1.63% | 1.46% | |
| 01128 | 永利澳門 | 4.980 | -1.68% | 4.979 | -0.55% | -1.70% | |
| 01157 | 中聯重科 | 5.285 | -3.29% | 5.435 | -3.54% | -0.55% | |
| 01171 | 兗礦能源 | 11.250 | -4.26% | 11.677 | +1.16% | -0.62% | |
| 01177 | 中國生物製藥 | 5.270 | +2.03% | 5.301 | -4.76% | 2.63% | |
| 01179 | 華住集團－Ｓ | 34.880 | +0.11% | 34.686 | +0.07% | -0.44% | |
| 01193 | 華潤燃氣 | 16.510 | -1.96% | -- | -- | -- | |
| 01211 | 比亞迪股份 | 72.950 | +0.14% | 72.355 | -0.86% | -0.68% | |
| 01288 | 農業銀行 | 6.800 | +3.50% | 6.529 | -2.58% | -0.62% | |
| 01299 | 友邦保險 | 72.450 | -0.41% | 71.884 | -1.45% | -1.19% | |
| 01339 | 中國人民保險集團 | 5.160 | -0.29% | 5.395 | -1.79% | 4.25% | |
| 01398 | 工商銀行 | 7.695 | +1.65% | 7.502 | -1.34% | -0.90% | |
| 01658 | 郵儲銀行 | 5.540 | 0.00% | 5.203 | -1.71% | -6.08% | |
| 01698 | 騰訊音樂－ＳＷ | 32.800 | -2.32% | 33.274 | -0.24% | -0.91% | |
| 01810 | 小米集團－Ｗ | 27.080 | +2.65% | 25.881 | +3.58% | -1.89% | |
| 01876 | 百威亞太 | 6.005 | +1.44% | -- | -- | -- | |
| 01928 | 金沙中國有限公司 | 11.300 | +0.09% | 11.222 | -1.38% | -0.60% | |
| 01929 | 周大福 | 11.040 | +2.70% | -- | -- | -- | |
| 01988 | 民生銀行 | 3.335 | +0.15% | -- | -- | -- | |
| 02015 | 理想汽車－Ｗ | 44.440 | -1.90% | 44.182 | -4.17% | -2.47% | |
| 02020 | 安踏體育 | 75.450 | +1.21% | 73.940 | +2.31% | -0.82% | |
| 02057 | 中通快遞－Ｗ | 157.300 | -2.18% | 159.778 | -1.50% | -0.64% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 62.500 | +0.08% | 64.154 | +1.62% | 2.73% | |
| 02269 | 藥明生物 | 48.640 | -2.21% | 48.459 | -5.44% | -2.58% | |
| 02313 | 申洲國際 | 37.420 | +2.80% | 37.747 | +5.25% | 3.70% | |
| 02318 | 中國平安 | 50.400 | -0.40% | 50.264 | -2.29% | -0.66% | |
| 02319 | 蒙牛乳業 | 18.900 | +0.43% | 18.685 | +3.30% | -0.72% | |
| 02328 | 中國財險 | 15.750 | +0.19% | 15.774 | -0.89% | 0.34% | |
| 02331 | 李寧 | 12.780 | +0.63% | 12.584 | +0.86% | -0.91% | |
| 02333 | 長城汽車 | 6.975 | -0.21% | 7.047 | +0.06% | 0.82% | |
| 02359 | 藥明康德 | 200.600 | -0.69% | 201.370 | -2.02% | -0.31% | |
| 02380 | 中國電力 | 2.760 | -0.72% | -- | -- | -- | |
| 02382 | 舜宇光學科技 | 57.150 | -2.89% | 57.572 | -0.86% | -2.17% | |
| 02388 | 中銀香港 | 50.450 | -0.88% | 50.601 | -1.56% | -0.59% | |
| 02390 | 知乎－Ｗ | 8.675 | -2.36% | 8.815 | -3.16% | -0.79% | |
| 02391 | 塗鴉智能－Ｗ | 13.240 | -1.19% | 13.262 | -1.74% | -1.03% | |
| 02423 | 貝殼－Ｗ | 45.400 | -1.00% | 45.830 | -0.40% | -0.07% | |
| 02513 | 智譜 | 513.500 | -10.23% | -- | -- | -- | |
| 02518 | 汽車之家—Ｓ | 39.060 | +2.68% | 39.513 | -1.03% | 3.87% | |
| 02618 | 京東物流 | 10.150 | -2.31% | -- | -- | -- | |
| 02628 | 中國人壽 | 24.320 | -2.49% | -- | -- | -- | |
| 02688 | 新奧能源 | 49.540 | -1.02% | 49.636 | -0.32% | -0.83% | |
| 02689 | 玖龍紙業 | 5.005 | -2.63% | 5.395 | -0.18% | 4.96% | |
| 02777 | 富力地產 | 0.217 | -2.25% | -- | -- | -- | |
| 02899 | 紫金礦業 | 31.260 | -2.50% | 31.285 | -3.60% | -2.42% | |
| 03323 | 中國建材 | 2.955 | -3.11% | -- | -- | -- | |
| 03328 | 交通銀行 | 8.620 | -0.06% | -- | -- | -- | |
| 03337 | 安東油田服務 | 0.720 | -3.36% | -- | -- | -- | |
| 03383 | 雅居樂集團 | 0.158 | -5.95% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 23.180 | +1.31% | 22.326 | -1.04% | -2.42% | |
| 03690 | 美團－Ｗ | 75.450 | -2.14% | 75.180 | +4.02% | -2.49% | |
| 03750 | 寧德時代 | 448.600 | -3.94% | 460.812 | -4.49% | -1.33% | |
| 03808 | 中國重汽 | 31.960 | -3.39% | 32.775 | -3.70% | -0.92% | |
| 03896 | 金山雲 | 4.445 | -9.10% | 4.583 | -6.01% | -6.28% | |
| 03898 | 時代電氣 | 27.540 | -1.29% | -- | -- | -- | |
| 03968 | 招商銀行 | 53.950 | +0.75% | 53.317 | -0.95% | -0.44% | |
| 03988 | 中國銀行 | 6.160 | -0.65% | 6.134 | -1.21% | -1.06% | |
| 03993 | 洛陽鉬業 | 14.190 | -6.83% | 15.146 | -34.39% | -0.55% | |
| 06160 | 百濟神州 | 215.600 | +2.96% | 212.175 | +0.69% | 1.33% | |
| 06618 | 京東健康 | 37.740 | +1.62% | -- | -- | -- | |
| 06623 | 陸控 | 3.850 | -3.75% | 3.387 | -6.20% | -15.33% | |
| 06686 | 諾亞控股 | 12.300 | 0.00% | 11.552 | -1.60% | -6.08% | |
| 06690 | 海爾智家 | 20.140 | -0.89% | 20.011 | -0.78% | -1.52% | |
| 06855 | 亞盛醫藥 | 28.020 | -3.11% | 29.134 | -1.39% | 0.74% | |
| 09618 | 京東集團－ＳＷ | 104.900 | -1.13% | 104.687 | -0.37% | -1.33% | |
| 09626 | 嗶哩嗶哩－Ｗ | 110.700 | -2.98% | 111.986 | -4.74% | -1.85% | |
| 09633 | 農夫山泉 | 41.380 | 0.00% | -- | -- | -- | |
| 09688 | 再鼎醫藥 | 17.950 | +2.69% | 17.657 | -2.60% | 1.01% | |
| 09698 | 萬國數據－ＳＷ | 24.520 | -15.74% | 25.367 | -12.64% | -12.83% | |
| 09863 | 零跑汽車 | 35.000 | -2.83% | -- | -- | -- | |
| 09866 | 蔚來－ＳＷ | 26.480 | -3.50% | 26.760 | -4.21% | -2.48% | |
| 09868 | 小鵬集團－Ｗ | 37.200 | -3.68% | 36.962 | -3.39% | -4.29% | |
| 09888 | 百度集團－Ｗ | 78.350 | -4.51% | 80.301 | -2.25% | -2.13% | |
| 09896 | 名創優品 | 20.560 | +0.29% | 20.051 | +3.02% | -2.19% | |
| 09898 | 微博－ＳＷ | 50.150 | -3.00% | 51.088 | -0.76% | -1.18% | |
| 09901 | 新東方－Ｓ | 45.460 | -0.57% | 45.187 | -1.77% | -1.17% | |
| 09903 | 天數智芯 | 79.800 | -13.64% | -- | -- | -- | |
| 09961 | 攜程集團－Ｓ | 309.200 | +0.72% | 305.115 | +0.34% | -0.61% | |
| 09987 | 百勝中國 | 344.200 | +0.76% | 339.017 | +0.21% | -0.76% | |
| 09988 | 阿里巴巴－Ｗ | 106.400 | -3.71% | 109.052 | +0.29% | -1.31% | |
| 09991 | 寶尊電商－Ｗ | 8.510 | -5.44% | 8.763 | -3.60% | -2.63% | |
| 09992 | 泡泡瑪特 | 145.500 | -2.35% | 147.849 | -1.16% | -0.77% | |
| 09999 | 網易 | 196.200 | -0.51% | 194.197 | -0.83% | -1.52% |
報價延遲最少15分鐘：2026/10/15 17:28 HKT
| 資料提供: 經濟通 | ||
| 使用條款 | ||
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |