納斯達克指數成份股
納斯達克指數
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
開市17,621.18
最低17,590.80
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZCMD | Zhongchao |
| -0.01 | -0.84% | 26.41K | -- | ||
| ZBAO | Zhibao Technology |
| -0.06 | -1.38% | 2.49K | 55.68 | ||
| ZVRA | Zevra Therapeutics |
| -0.26 | -5.30% | 120.74K | -- | ||
| ZFOX |
| -- | -- | -- | -- | |||
| ZEO | Zeo Energy Corp |
| +0.18 | +4.04% | 1.88K | 2.99 | ||
| ZENV | Zenvia |
| -0.17 | -5.68% | 72.50K | -- | ||
| ZTEK | Zentek Ltd |
| -0.03 | -2.29% | 101.37K | -- | ||
| ZNTL | Zentalis Pharmaceuticals |
| -0.68 | -7.14% | 1.38M | -- | ||
| ZBRA | Zebra Technologies Corp |
| -7.54 | -2.44% | 218.78K | 61.17 | ||
| ZAPP | Zapp Electric Vehicles Group Limited |
| -0.26 | -10.70% | 7.92M | -- | ||
| ZPTA | Zapata Computing Holdings |
| +0.01 | +0.97% | 226.82K | -- | ||
| ZLS | Zalatoris II Acquisition Corp |
| 0.00 | 0.00% | 17.55K | 36.50 | ||
| ZLAB | Zai Lab Limited |
| -1.00 | -5.08% | 302.38K | -- | ||
| CNET | ZW Data Action Technologies |
| -0.01 | -0.72% | 22.13K | -- | ||
| ZOOZ | ZOOZ Power Ltd |
| 0.00 | 0.00% | 11.53K | -- | ||
| ZKIN | ZK International Group Co Ltd |
| +0.00 | +0.18% | 12.97K | -- | ||
| YJ | Yunji |
| -0.01 | -0.68% | 399 | -- | ||
| YHGJ | Yunhong Green CTI Ltd |
| -0.03 | -2.24% | 2.50K | 71.77 | ||
| YOTA | Yotta Acquisition Corp |
| +0.08 | +0.74% | 44.21K | 43.29 | ||
| TKLF | Yoshitsu Co Ltd |
| +0.00 | +0.87% | 125.65K | -- | ||
美國指數延遲最少15分鐘：2024/06/16 22:49 EDT
報價延遲最少15分鐘：2024/06/16 22:49 EDT