納斯達克指數成份股
納斯達克指數
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
開市17,621.18
最低17,590.80
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TRUP | Trupanion |
| -0.67 | -2.46% | 353.41K | -- | ||
| TRVG | trivago NV |
| -0.05 | -2.26% | 39.03K | -- | ||
| TRVI | Trevi Therapeutics |
| -0.12 | -4.33% | 286.11K | -- | ||
| TRVN | Trevena |
| +0.00 | +0.03% | 207.18K | -- | ||
| TSAT | Telesat Corp |
| -0.01 | -0.12% | 11.93K | 1.15 | ||
| TSBK | Timberland Bancorp |
| -0.35 | -1.39% | 6.98K | 8.24 | ||
| TSBX | Turnstone Biologics Corp |
| -0.10 | -3.57% | 48.64K | -- | ||
| TSCO | Tractor Supply Company |
| -1.23 | -0.44% | 931.65K | 27.41 | ||
| TSEM | Tower Semiconductor Ltd |
| 0.00 | 0.00% | 235.22K | 8.74 | ||
| TSHA | Taysha Gene Therapies |
| -0.20 | -4.80% | 1.40M | -- | ||
| TSLA | Tesla |
| -4.46 | -2.44% | 82.04M | 46.67 | ||
| TSRI | TSR |
| +0.04 | +0.30% | 2.59K | 15.10 | ||
| TSVT | 2seventy bio |
| -0.14 | -3.42% | 195.78K | -- | ||
| TTD | Trade Desk (The) |
| +0.04 | +0.04% | 2.01M | 239.05 | ||
| TTEC | TTEC Holdings |
| -0.27 | -4.04% | 500.96K | 41.44 | ||
| TTEK | Tetra Tech |
| -2.99 | -1.41% | 161.15K | 42.92 | ||
| TTGT | TechTarget |
| -0.15 | -0.48% | 84.76K | 177.75 | ||
| TTMI | TTM Technologies |
| -0.51 | -2.75% | 407.08K | -- | ||
| TTNP | Titan Pharmaceuticals |
| -- | -- | 140 | -- | ||
| TTOO | T2 Biosystems |
| +0.31 | +6.46% | 128.76K | 0.04 | ||
美國指數延遲最少15分鐘：2024/06/17 00:30 EDT
報價延遲最少15分鐘：2024/06/17 00:30 EDT