納斯達克指數成份股
納斯達克指數
17,667.56
+59.12
+0.34%
前收市17,608.44
最高17,741.80
開市17,715.27
最低17,566.32
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZAPP | Zapp Electric Vehicles Group Limited |
| +1.72 | +239.86% | 54.50M | -- | ||
| ZBAO | Zhibao Technology |
| -0.10 | -2.24% | 1.94K | 55.68 | ||
| ZBRA | Zebra Technologies Corp |
| +4.07 | +1.34% | 302.98K | 60.31 | ||
| ZCAR | Zoomcar Holdings |
| -0.01 | -5.23% | 2.74M | -- | ||
| ZCMD | Zhongchao |
| +0.00 | +0.01% | 5.10K | -- | ||
| ZD | Ziff Davis |
| -0.03 | -0.05% | 347.83K | 43.51 | ||
| ZENV | Zenvia |
| -0.04 | -1.19% | 28.73K | -- | ||
| ZEO | Zeo Energy Corp |
| -0.16 | -3.49% | 2.30K | 3.10 | ||
| ZEUS | Olympic Steel |
| -0.51 | -1.07% | 69.44K | 12.66 | ||
| ZG | Zillow Group |
| +0.01 | +0.02% | 562.72K | -- | ||
| ZI | ZoomInfo Technologies |
| -0.62 | -4.86% | 4.46M | 63.80 | ||
| ZIMV | ZimVie |
| -0.60 | -3.61% | 186.87K | -- | ||
| ZION | Zions Bancorporation NA |
| -1.09 | -2.57% | 1.38M | 10.66 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL Ltd |
| +0.05 | +1.89% | 397.13K | 132.00 | ||
| ZKIN | ZK International Group Co Ltd |
| +0.04 | +7.50% | 13.66K | -- | ||
| ZLAB | Zai Lab Limited |
| -0.32 | -1.60% | 619.21K | -- | ||
| ZLS | Zalatoris II Acquisition Corp |
| 0.00 | 0.00% | 6.05K | 36.50 | ||
| ZM | Zoom Video Communications |
| -2.58 | -4.26% | 4.66M | 22.33 | ||
| ZNTL | Zentalis Pharmaceuticals |
| -0.27 | -2.76% | 717.57K | -- | ||
| ZOOZ | ZOOZ Power Ltd |
| -0.16 | -7.02% | 26.21K | -- | ||
美國指數延遲最少15分鐘：2024/06/14 08:12 EDT
報價延遲最少15分鐘：2024/06/14 08:12 EDT