標準普爾指數成份股
標準普爾指數
5,352.96
-1.07
-0.02%
前收市5,354.03
最高5,362.35
開市5,357.80
最低5,335.36
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ROP | Roper Technologies |
| +3.44 | +0.63% | 395.52K | 40.16 | ||
| ROST | Ross Stores |
| -0.19 | -0.13% | 1.71M | 25.96 | ||
| RSG | Republic Services |
| -1.00 | -0.53% | 871.73K | 32.99 | ||
| RTX | RTX Corp |
| -0.26 | -0.24% | 3.88M | 42.69 | ||
| RVTY | Revvity |
| +1.16 | +1.06% | 713.45K | 74.73 | ||
| SBAC | SBA Communications Corp |
| -1.52 | -0.77% | 438.20K | 38.61 | ||
| SBUX | Starbucks Corp |
| +0.31 | +0.38% | 9.24M | 22.36 | ||
| SCHW | Charles Schwab Corp (The) |
| -0.14 | -0.19% | 4.67M | 31.13 | ||
| SHW | Sherwin-Williams Company (The) |
| -4.17 | -1.35% | 1.73M | 32.86 | ||
| SJM | JM Smucker Company (The) |
| +5.04 | +4.57% | 2.32M | -- | ||
| SLB | Schlumberger Limited |
| +0.46 | +1.06% | 10.52M | 14.40 | ||
| SMCI | Super Micro Computer |
| -24.60 | -3.07% | 5.03M | 44.68 | ||
| SNA | Snap-on |
| -2.18 | -0.81% | 135.87K | 14.12 | ||
| SNPS | Synopsys |
| -14.29 | -2.43% | 1.08M | 64.14 | ||
| SO | Southern Company (The) |
| -0.77 | -0.97% | 4.21M | 20.58 | ||
| SOLV | Solventum Corp |
| -0.68 | -1.22% | 1.81M | 15.14 | ||
| SPG | Simon Property Group |
| +0.33 | +0.22% | 1.69M | 19.55 | ||
| SPGI | S&P Global |
| -1.63 | -0.37% | 613.13K | 48.91 | ||
| SRE | Sempra |
| -0.49 | -0.64% | 2.17M | 16.92 | ||
| STE | STERIS plc |
| +0.57 | +0.25% | 296.53K | 41.43 | ||
美國指數延遲最少15分鐘：2024/06/07 05:16 EDT
報價延遲最少15分鐘：2024/06/07 05:16 EDT