標準普爾指數成份股
標準普爾指數
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
開市5,441.93
最低5,402.51
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SBUX | Starbucks Corp |
| +0.86 | +1.08% | 13.75M | 21.87 | ||
| STT | State Street Corp |
| -0.54 | -0.75% | 1.95M | 13.29 | ||
| STLD | Steel Dynamics |
| +0.63 | +0.52% | 985.03K | 8.27 | ||
| SYK | Stryker Corp |
| -3.39 | -0.98% | 939.19K | 39.54 | ||
| SYF | Synchrony Financial |
| -0.80 | -1.83% | 3.13M | 6.25 | ||
| SNPS | Synopsys |
| -4.81 | -0.81% | 568.39K | 64.44 | ||
| SYY | Sysco Corp |
| -0.09 | -0.13% | 2.45M | 17.35 | ||
| TROW | T Rowe Price Group |
| -1.81 | -1.53% | 1.08M | 14.06 | ||
| TMUS | T-Mobile US |
| +1.32 | +0.76% | 5.44M | 23.64 | ||
| TEL | TE CONNECTIVITY Ltd |
| -0.16 | -0.11% | 1.50M | 13.74 | ||
| TJX | TJX Companies |
| +1.17 | +1.09% | 5.64M | 26.57 | ||
| TTWO | Take-Two Interactive Software |
| -1.97 | -1.23% | 1.27M | -- | ||
| TPR | Tapestry |
| -0.47 | -1.10% | 1.71M | 11.36 | ||
| TRGP | Targa Resources Corp |
| -1.24 | -1.02% | 1.27M | 25.05 | ||
| TGT | Target Corp |
| -2.10 | -1.43% | 3.47M | 16.46 | ||
| TDY | Teledyne Technologies |
| -2.96 | -0.75% | 232.99K | 21.49 | ||
| TFX | Teleflex |
| -1.80 | -0.85% | 339.51K | 33.72 | ||
| TER | Teradyne |
| -1.27 | -0.85% | 1.28M | 56.60 | ||
| TSLA | Tesla |
| +5.27 | +2.97% | 117.69M | 45.34 | ||
| TXN | Texas Instruments |
| -2.90 | -1.46% | 3.41M | 30.99 | ||
美國指數延遲最少15分鐘：2024/06/13 17:25 EDT
報價延遲最少15分鐘：2024/06/13 17:25 EDT