標準普爾指數成份股
標準普爾指數
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
開市5,243.21
最低5,191.68
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TER | Teradyne |
| -0.33 | -0.23% | 3.21M | 53.71 | ||
| TSLA | Tesla |
| -0.71 | -0.40% | 67.31M | 45.73 | ||
| TXN | Texas Instruments |
| -0.67 | -0.34% | 9.14M | 30.48 | ||
| TXT | Textron |
| +1.36 | +1.58% | 1.29M | 18.43 | ||
| TMO | Thermo Fisher Scientific |
| +5.22 | +0.93% | 2.11M | 36.10 | ||
| TSCO | Tractor Supply Company |
| +4.49 | +1.60% | 1.32M | 27.34 | ||
| TT | Trane Technologies plc |
| +2.46 | +0.76% | 1.88M | 34.36 | ||
| TDG | TransDigm Group |
| +21.38 | +1.62% | 302.78K | 52.43 | ||
| TRV | Travelers Companies (The) |
| +3.21 | +1.51% | 2.12M | 15.79 | ||
| TRMB | Trimble |
| +0.18 | +0.32% | 1.99M | 44.40 | ||
| TFC | Truist Financial Corp |
| +0.63 | +1.70% | 10.42M | -- | ||
| TYL | Tyler Technologies |
| +2.98 | +0.62% | 299.34K | 108.25 | ||
| TSN | Tyson Foods |
| +0.67 | +1.18% | 10.30M | -- | ||
| UDR | UDR |
| +0.75 | +1.98% | 3.72M | 27.44 | ||
| USB | US Bancorp |
| +1.17 | +2.97% | 9.15M | 13.08 | ||
| UBER | Uber Technologies |
| +0.44 | +0.69% | 17.32M | 101.78 | ||
| ULTA | Ulta Beauty |
| +9.70 | +2.52% | 3.38M | 14.81 | ||
| UNP | Union Pacific Corp |
| +4.88 | +2.14% | 5.52M | 21.89 | ||
| UAL | United Airlines Holdings |
| +1.65 | +3.21% | 7.74M | 6.27 | ||
| UPS | United Parcel Service |
| +2.07 | +1.51% | 5.89M | 19.81 | ||
美國指數延遲最少15分鐘：2024/06/01 03:44 EDT
報價延遲最少15分鐘：2024/06/01 03:44 EDT